Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.610 1.610 1.610 1.610 37,947 +0.00(+0.00%)
Sep 29, 2021 1.610 1.660 1.580 1.610 580,356 +0.00(+0.00%)
Sep 28, 2021 1.630 1.630 1.610 1.610 438,700 -0.02(-1.23%)
Sep 27, 2021 1.640 1.680 1.630 1.630 36,498 -0.01(-0.61%)
Sep 24, 2021 1.680 1.680 1.640 1.640 10,750 -0.03(-1.80%)
Sep 23, 2021 1.670 1.670 1.670 1.670 7,609 +0.04(+2.45%)
Sep 22, 2021 1.670 1.670 1.630 1.630 256,300 +0.00(+0.00%)
Sep 21, 2021 1.610 1.680 1.610 1.630 619,579 +0.00(+0.00%)
Sep 20, 2021 1.600 1.700 1.600 1.630 79,774 -0.05(-2.98%)
Sep 17, 2021 1.660 1.680 1.630 1.680 158,703 +0.02(+1.20%)
Sep 16, 2021 1.620 1.690 1.560 1.660 626,500 +0.02(+1.22%)
Sep 15, 2021 1.620 1.640 1.570 1.640 896,929 +0.01(+0.61%)
Sep 14, 2021 1.690 1.710 1.630 1.630 36,000 -0.05(-2.98%)
Sep 13, 2021 1.680 1.680 1.680 1.680 100,008 -0.02(-1.18%)
Sep 10, 2021 1.750 1.750 1.680 1.700 90,760 +0.02(+1.19%)
Sep 09, 2021 1.650 1.710 1.650 1.680 103,902 -0.03(-1.75%)
Sep 08, 2021 1.600 1.710 1.600 1.710 344,430 +0.06(+3.64%)
Sep 07, 2021 1.640 1.650 1.600 1.650 50,812 +0.05(+3.12%)
Sep 03, 2021 1.600 1.600 1.600 0 -0.01(-0.62%)
Sep 02, 2021 1.650 1.650 1.580 1.610 54,171 -0.04(-2.42%)
Sep 01, 2021 1.610 1.650 1.570 1.650 38,366 +0.02(+1.23%)
Aug 31, 2021 1.600 1.630 1.540 1.630 1,478,100 +0.05(+3.16%)
Aug 30, 2021 1.620 1.650 1.560 1.580 1,146,291 -0.02(-1.25%)
Aug 27, 2021 1.650 1.650 1.600 1.600 12,408 -0.02(-1.23%)
Aug 26, 2021 1.600 1.620 1.570 1.620 66,851 +0.02(+1.25%)
Aug 25, 2021 1.530 1.650 1.530 1.600 1,298,142 +0.06(+3.90%)
Aug 24, 2021 1.570 1.570 1.510 1.540 116,320 +0.01(+0.65%)
Aug 23, 2021 1.530 1.540 1.520 1.530 909,900 -0.03(-1.92%)
Aug 20, 2021 1.550 1.560 1.540 1.560 144,028 -0.03(-1.89%)
Aug 19, 2021 1.550 1.590 1.550 1.590 134,019 +0.02(+1.27%)
Aug 18, 2021 1.560 1.570 1.550 1.570 115,910 +0.01(+0.64%)
Aug 17, 2021 1.580 1.620 1.550 1.560 195,561 -0.06(-3.70%)
Aug 16, 2021 1.620 1.620 1.620 1.620 41,579 -0.02(-1.22%)
Aug 13, 2021 1.640 1.650 1.620 1.640 38,009 +0.00(+0.00%)
Aug 12, 2021 1.670 1.670 1.550 1.640 165,807 -0.01(-0.61%)
Aug 11, 2021 1.680 1.690 1.610 1.650 102,807 -0.03(-1.79%)
Aug 10, 2021 1.640 1.680 1.580 1.680 495,708 +0.08(+5.00%)
Aug 09, 2021 1.600 1.650 1.600 1.600 107,142 +0.03(+1.91%)
Aug 06, 2021 1.550 1.680 1.550 1.570 2,777,290 +0.07(+4.67%)
Aug 05, 2021 1.490 1.530 1.460 1.500 19,906 +0.01(+0.67%)
Aug 04, 2021 1.500 1.500 1.470 1.490 269,000 -0.01(-0.67%)
Aug 03, 2021 1.450 1.620 1.410 1.500 683,357 +0.05(+3.45%)
Jul 30, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
Jul 29, 2021 1.460 1.480 1.450 1.460 36,290 +0.00(+0.00%)
Jul 28, 2021 1.450 1.460 1.430 1.460 100,211 -0.03(-2.01%)
Jul 27, 2021 1.460 1.500 1.420 1.490 729,987 -0.01(-0.67%)
Jul 26, 2021 1.510 1.520 1.490 1.500 4,863 +0.01(+0.67%)
Jul 23, 2021 1.500 1.510 1.490 1.490 39,265 -0.01(-0.67%)
Jul 22, 2021 1.550 1.550 1.500 1.500 294,120 -0.02(-1.32%)
Jul 21, 2021 1.560 1.560 1.520 1.520 600,400 -0.04(-2.56%)
Jul 20, 2021 1.530 1.570 1.470 1.560 163,934 +0.06(+4.00%)
Jul 19, 2021 1.520 1.530 1.490 1.500 320,705 -0.02(-1.32%)
Jul 16, 2021 1.580 1.630 1.500 1.520 40,900 -0.09(-5.59%)
Jul 15, 2021 1.570 1.610 1.570 1.610 2,531 +0.06(+3.87%)
Jul 14, 2021 1.570 1.620 1.530 1.550 153,163 -0.05(-3.13%)
Jul 13, 2021 1.650 1.650 1.600 1.600 21,935 -0.03(-1.84%)
Jul 12, 2021 1.680 1.680 1.630 1.630 41,100 -0.01(-0.61%)
Jul 09, 2021 1.680 1.680 1.630 1.640 15,609 -0.04(-2.38%)
Jul 08, 2021 1.530 1.740 1.530 1.680 723,206 +0.15(+9.80%)
Jul 07, 2021 1.500 1.540 1.500 1.530 173,008 +0.02(+1.32%)
Jul 06, 2021 1.480 1.510 1.480 1.510 185,076 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.