Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.540 4.540 4.120 4.310 933,558 -0.19(-4.22%)
Sep 29, 2021 4.870 5.040 4.220 4.500 11,216,412 +0.32(+7.66%)
Sep 28, 2021 4.300 4.372 4.101 4.180 3,835,205 -0.15(-3.46%)
Sep 27, 2021 4.270 4.480 4.260 4.330 163,880 +0.01(+0.23%)
Sep 24, 2021 4.280 4.450 4.250 4.320 149,438 -0.05(-1.14%)
Sep 23, 2021 4.350 4.380 4.210 4.370 133,832 +0.03(+0.69%)
Sep 22, 2021 4.260 4.362 4.227 4.340 119,786 +0.16(+3.83%)
Sep 21, 2021 4.280 4.400 4.070 4.180 217,784 -0.04(-0.95%)
Sep 20, 2021 4.540 4.571 4.180 4.220 249,494 -0.47(-10.02%)
Sep 17, 2021 4.450 4.690 4.450 4.690 151,081 +0.16(+3.53%)
Sep 16, 2021 4.390 4.590 4.310 4.530 95,456 +0.16(+3.66%)
Sep 15, 2021 4.450 4.640 4.360 4.370 210,900 +0.05(+1.16%)
Sep 14, 2021 4.810 4.850 4.250 4.320 451,429 -0.49(-10.19%)
Sep 13, 2021 4.790 4.990 4.700 4.810 117,051 +0.01(+0.21%)
Sep 10, 2021 4.700 4.870 4.600 4.800 211,434 +0.09(+1.91%)
Sep 09, 2021 4.710 4.950 4.700 4.710 262,741 +0.02(+0.43%)
Sep 08, 2021 5.210 5.279 4.690 4.690 923,630 -0.57(-10.84%)
Sep 07, 2021 5.650 5.680 5.250 5.260 352,998 -0.37(-6.57%)
Sep 03, 2021 5.750 5.900 5.510 5.630 352,856 -0.19(-3.26%)
Sep 02, 2021 5.650 5.875 5.650 5.820 228,391 +0.18(+3.19%)
Sep 01, 2021 6.220 6.260 5.545 5.640 1,016,577 -0.45(-7.39%)
Aug 31, 2021 5.690 6.900 5.610 6.090 1,948,474 +0.45(+7.98%)
Aug 30, 2021 5.880 6.040 5.525 5.640 680,643 -0.13(-2.25%)
Aug 27, 2021 5.540 5.850 5.450 5.770 486,263 +0.19(+3.41%)
Aug 26, 2021 5.830 6.100 5.550 5.580 642,807 -0.41(-6.84%)
Aug 25, 2021 5.870 6.140 5.662 5.990 952,422 +0.00(+0.00%)
Aug 24, 2021 5.620 6.040 5.100 5.990 2,241,599 +0.40(+7.16%)
Aug 23, 2021 5.320 5.920 5.110 5.590 4,200,626 -0.12(-2.10%)
Aug 20, 2021 7.430 7.500 5.320 5.710 103,636,720 +1.41(+32.79%)
Aug 19, 2021 4.000 5.140 3.811 4.300 21,736,046 +0.27(+6.70%)
Aug 18, 2021 3.750 4.440 3.740 4.030 765,490 +0.27(+7.18%)
Aug 17, 2021 4.060 4.100 3.740 3.760 200,587 -0.30(-7.39%)
Aug 16, 2021 4.050 4.150 3.910 4.060 153,699 +0.03(+0.74%)
Aug 13, 2021 4.020 4.170 3.970 4.030 125,246 -0.05(-1.23%)
Aug 12, 2021 4.300 4.310 3.810 4.080 444,617 -0.17(-3.89%)
Aug 11, 2021 4.150 4.360 4.120 4.245 478,922 +0.13(+3.28%)
Aug 10, 2021 4.540 4.740 4.000 4.110 831,743 -0.43(-9.47%)
Aug 09, 2021 4.700 4.780 4.374 4.540 384,845 -0.18(-3.81%)
Aug 06, 2021 4.270 4.800 4.230 4.720 576,784 +0.35(+8.01%)
Aug 05, 2021 4.280 4.372 4.164 4.370 117,659 +0.15(+3.55%)
Aug 04, 2021 4.360 4.420 4.150 4.220 180,731 -0.11(-2.54%)
Aug 03, 2021 4.390 4.490 4.160 4.330 220,352 -0.05(-1.14%)
Aug 02, 2021 4.450 4.640 4.360 4.380 339,885 +0.01(+0.23%)
Jul 30, 2021 4.500 4.627 4.350 4.370 253,307 -0.27(-5.82%)
Jul 29, 2021 4.970 5.150 4.561 4.640 2,612,624 -0.45(-8.84%)
Jul 28, 2021 4.400 5.600 4.330 5.090 7,729,386 +0.73(+16.74%)
Jul 27, 2021 4.140 4.394 3.950 4.360 305,521 +0.20(+4.81%)
Jul 26, 2021 4.190 4.200 4.080 4.160 76,250 -0.04(-0.95%)
Jul 23, 2021 4.420 4.452 4.100 4.200 382,441 -0.41(-8.89%)
Jul 22, 2021 4.780 4.970 4.250 4.610 817,735 +0.27(+6.22%)
Jul 21, 2021 4.200 4.440 4.190 4.340 74,698 +0.13(+3.09%)
Jul 20, 2021 4.270 4.360 4.120 4.210 116,864 -0.09(-2.09%)
Jul 19, 2021 4.100 4.430 4.020 4.300 310,885 +0.12(+2.87%)
Jul 16, 2021 4.075 4.290 4.075 4.180 72,915 +0.03(+0.72%)
Jul 15, 2021 4.080 4.190 3.940 4.150 97,871 +0.04(+0.97%)
Jul 14, 2021 4.280 4.430 4.100 4.110 116,813 -0.17(-3.97%)
Jul 13, 2021 4.630 4.668 4.200 4.280 209,756 -0.40(-8.55%)
Jul 12, 2021 4.690 4.750 4.500 4.680 38,517 -0.03(-0.64%)
Jul 09, 2021 4.650 4.780 4.520 4.710 140,277 +0.14(+3.06%)
Jul 08, 2021 4.290 5.010 4.240 4.570 613,242 +0.03(+0.66%)
Jul 07, 2021 4.780 4.870 4.300 4.540 357,967 -0.24(-5.02%)
Jul 06, 2021 4.720 5.480 4.570 4.780 995,992 +0.03(+0.63%)
Jul 02, 2021 4.810 4.850 4.610 4.750 133,575 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.