Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1100 0.1000 0.1000 1,501,916 -0.01(-9.09%)
Sep 29, 2021 0.1150 0.1150 0.1000 0.1100 3,301,754 -0.01(-12.00%)
Sep 28, 2021 0.1300 0.1300 0.1100 0.1250 307,430 -0.01(-7.41%)
Sep 27, 2021 0.1350 0.1400 0.1300 0.1350 174,000 +0.01(+3.85%)
Sep 24, 2021 0.1400 0.1400 0.1300 0.1300 158,900 -0.01(-3.70%)
Sep 23, 2021 0.1350 0.1400 0.1350 0.1350 225,000 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1400 0.1300 0.1350 361,361 +0.00(+0.00%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1350 93,550 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1300 0.1350 366,974 -0.01(-3.57%)
Sep 17, 2021 0.1350 0.1400 0.1350 0.1400 75,263 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1350 0.1400 217,743 -0.01(-6.67%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 167,434 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1600 0.1500 0.1500 146,900 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1550 0.1450 0.1500 429,607 -0.01(-3.23%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1550 439,676 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1500 0.1450 0.1500 389,500 +0.00(+0.00%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 07, 2021 0.1650 0.1650 0.1600 0.1600 87,000 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2021 0.1600 0.1600 0.1550 0.1600 14,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.