Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 20,701 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0650 0.0500 0.0500 180,000 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 109,500 -0.01(-16.67%)
Sep 18, 2020 0.0650 0.0650 0.0550 0.0600 73,000 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0650 0.0550 0.0650 252,000 +0.01(+18.18%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 40,001 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0450 0.0500 94,500 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 11,785 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 16,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.