Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2850 0.2900 0.2850 0.2900 61,000 +0.00(+0.00%)
Sep 29, 2016 0.2850 0.2900 0.2850 0.2900 156,100 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 182,965 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2950 0.2900 0.2900 56,515 -0.01(-1.69%)
Sep 26, 2016 0.2950 0.3100 0.2900 0.2950 175,000 +0.01(+1.72%)
Sep 23, 2016 0.2900 0.2900 0.2900 0.2900 58,000 +0.00(+0.00%)
Sep 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2016 0.2950 0.3000 0.2900 0.2900 342,500 -0.01(-3.33%)
Sep 19, 2016 0.2950 0.3000 0.2950 0.3000 51,750 +0.01(+3.45%)
Sep 15, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 35,500 +0.02(+5.26%)
Sep 13, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Sep 12, 2016 0.3000 0.3000 0.2850 0.2950 31,000 +0.01(+3.51%)
Sep 09, 2016 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Sep 08, 2016 0.2850 0.2850 0.2800 0.2800 50,500 -0.02(-6.67%)
Sep 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.