Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.30 -0.35 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.702 8.797 8.684 8.797 205,279 +0.19(+2.15%)
Sep 29, 2005 8.485 8.625 8.476 8.612 171,213 +0.33(+3.93%)
Sep 28, 2005 8.295 8.359 8.273 8.286 51,319 +0.02(+0.22%)
Sep 27, 2005 8.273 8.295 8.246 8.268 54,637 +0.02(+0.27%)
Sep 26, 2005 8.191 8.246 8.182 8.246 66,361 +0.15(+1.84%)
Sep 23, 2005 8.097 8.128 8.047 8.097 40,038 +0.02(+0.28%)
Sep 22, 2005 8.273 8.273 8.047 8.074 121,663 -0.25(-2.99%)
Sep 21, 2005 8.336 8.336 8.318 8.323 99,764 -0.02(-0.27%)
Sep 20, 2005 8.323 8.363 8.295 8.345 71,892 +0.02(+0.22%)
Sep 19, 2005 8.332 8.408 8.323 8.327 94,233 -0.01(-0.11%)
Sep 16, 2005 8.277 8.336 8.266 8.336 233,815 +0.06(+0.77%)
Sep 15, 2005 8.250 8.282 8.228 8.273 149,314 +0.05(+0.55%)
Sep 14, 2005 8.309 8.309 8.196 8.228 258,369 +0.01(+0.11%)
Sep 13, 2005 8.210 8.282 8.205 8.219 224,524 +0.02(+0.28%)
Sep 12, 2005 8.142 8.219 8.142 8.196 130,732 +0.04(+0.50%)
Sep 09, 2005 8.169 8.182 8.142 8.155 133,608 +0.03(+0.33%)
Sep 08, 2005 8.128 8.182 8.119 8.128 118,566 -0.01(-0.11%)
Sep 07, 2005 8.069 8.164 8.065 8.137 250,848 +0.05(+0.61%)
Sep 06, 2005 8.047 8.110 8.002 8.087 293,319 -0.13(-1.54%)
Sep 02, 2005 8.137 8.214 8.137 8.214 253,944 +0.10(+1.28%)
Sep 01, 2005 8.069 8.128 7.970 8.110 449,270 -0.10(-1.27%)
Aug 31, 2005 8.164 8.264 8.160 8.214 71,892 +0.08(+0.94%)
Aug 30, 2005 8.119 8.200 8.119 8.137 153,296 +0.01(+0.11%)
Aug 29, 2005 8.137 8.137 8.078 8.128 329,155 -0.19(-2.28%)
Aug 26, 2005 8.318 8.323 8.309 8.318 197,758 +0.00(+0.00%)
Aug 25, 2005 8.327 8.363 8.255 8.318 199,085 -0.01(-0.16%)
Aug 24, 2005 8.386 8.386 8.313 8.332 151,526 -0.13(-1.50%)
Aug 23, 2005 8.472 8.490 8.445 8.458 222,754 -0.12(-1.42%)
Aug 22, 2005 8.567 8.598 8.567 8.580 210,809 +0.01(+0.11%)
Aug 19, 2005 8.544 8.612 8.535 8.571 137,590 +0.03(+0.32%)
Aug 18, 2005 8.621 8.621 8.544 8.544 72,113 -0.04(-0.47%)
Aug 17, 2005 8.508 8.585 8.508 8.585 67,910 +0.13(+1.50%)
Aug 16, 2005 8.567 8.567 8.440 8.458 135,599 -0.12(-1.42%)
Aug 15, 2005 8.594 8.634 8.571 8.580 77,201 -0.05(-0.63%)
Aug 12, 2005 8.634 8.639 8.589 8.634 82,509 -0.05(-0.52%)
Aug 11, 2005 8.648 8.684 8.634 8.680 216,782 +0.26(+3.06%)
Aug 10, 2005 8.463 8.521 8.408 8.422 100,648 +0.05(+0.59%)
Aug 09, 2005 8.386 8.408 8.368 8.372 103,966 -0.06(-0.70%)
Aug 08, 2005 8.476 8.476 8.386 8.431 206,164 -0.17(-2.00%)
Aug 05, 2005 8.761 8.761 8.549 8.603 153,074 -0.15(-1.76%)
Aug 04, 2005 8.870 8.870 8.738 8.757 163,029 -0.12(-1.37%)
Aug 03, 2005 8.861 8.901 8.779 8.879 271,420 +0.06(+0.72%)
Aug 02, 2005 8.815 8.883 8.775 8.815 349,727 +0.09(+1.04%)
Aug 01, 2005 8.544 8.793 8.544 8.725 447,721 +0.18(+2.06%)
Jul 29, 2005 8.549 8.589 8.503 8.549 252,396 +0.09(+1.01%)
Jul 28, 2005 8.576 8.576 8.458 8.463 218,551 -0.12(-1.42%)
Jul 27, 2005 8.318 8.707 8.295 8.585 456,569 +0.30(+3.60%)
Jul 26, 2005 8.182 8.476 8.182 8.286 1,168,633 +0.43(+5.53%)
Jul 25, 2005 7.898 7.920 7.843 7.852 306,149 -0.05(-0.57%)
Jul 22, 2005 7.785 7.907 7.785 7.898 423,831 +0.10(+1.28%)
Jul 21, 2005 7.821 7.834 7.766 7.798 217,667 -0.09(-1.09%)
Jul 20, 2005 7.821 7.898 7.821 7.884 97,552 +0.03(+0.40%)
Jul 19, 2005 7.843 7.880 7.825 7.852 167,895 +0.04(+0.46%)
Jul 18, 2005 7.875 7.893 7.807 7.816 151,747 -0.03(-0.40%)
Jul 15, 2005 7.762 7.880 7.762 7.848 128,963 +0.07(+0.93%)
Jul 14, 2005 7.766 7.780 7.753 7.776 155,065 -0.02(-0.23%)
Jul 13, 2005 7.870 7.889 7.789 7.794 309,025 -0.10(-1.26%)
Jul 12, 2005 8.024 8.029 7.843 7.893 290,886 -0.18(-2.18%)
Jul 11, 2005 7.997 8.069 7.997 8.069 243,105 +0.07(+0.85%)
Jul 08, 2005 7.952 8.020 7.911 8.002 217,888 +0.03(+0.40%)
Jul 07, 2005 7.870 7.970 7.870 7.970 92,906 -0.07(-0.84%)
Jul 06, 2005 7.984 8.056 7.984 8.038 188,467 +0.06(+0.74%)
Jul 05, 2005 7.843 8.024 7.843 7.979 505,014 +0.25(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.