Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.500 7.746 7.489 7.731 641,724 +0.23(+3.09%)
Sep 29, 2005 7.434 7.538 7.399 7.500 443,014 +0.07(+0.99%)
Sep 28, 2005 7.502 7.487 7.383 7.426 292,091 -0.07(-0.98%)
Sep 27, 2005 7.495 7.541 7.391 7.500 419,363 +0.00(+0.05%)
Sep 26, 2005 7.588 7.616 7.469 7.495 393,763 -0.05(-0.68%)
Sep 23, 2005 7.547 7.551 7.372 7.547 827,024 +0.16(+2.22%)
Sep 22, 2005 7.374 7.397 7.313 7.383 608,565 +0.01(+0.11%)
Sep 21, 2005 7.301 7.526 7.282 7.374 2,775,116 +0.27(+3.78%)
Sep 20, 2005 7.391 7.428 6.963 7.106 4,368,699 -0.28(-3.83%)
Sep 19, 2005 7.397 7.422 7.360 7.389 544,929 -0.00(-0.06%)
Sep 16, 2005 7.385 7.424 7.352 7.393 1,493,618 +0.01(+0.11%)
Sep 15, 2005 7.379 7.387 7.329 7.385 378,890 +0.01(+0.14%)
Sep 14, 2005 7.358 7.411 7.340 7.374 372,307 +0.05(+0.64%)
Sep 13, 2005 7.337 7.391 7.296 7.327 499,091 -0.01(-0.14%)
Sep 12, 2005 7.399 7.424 7.327 7.337 544,197 -0.07(-0.97%)
Sep 09, 2005 7.383 7.424 7.372 7.409 417,169 +0.02(+0.31%)
Sep 08, 2005 7.381 7.399 7.342 7.387 470,565 +0.01(+0.08%)
Sep 07, 2005 7.424 7.473 7.368 7.381 349,632 -0.02(-0.28%)
Sep 06, 2005 7.362 7.479 7.362 7.401 266,978 +0.07(+0.89%)
Sep 02, 2005 7.364 7.393 7.323 7.335 193,102 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.