Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.970 5.088 4.938 5.088 193,725 +0.15(+3.04%)
Sep 29, 2004 4.776 5.037 4.764 4.938 195,525 +0.14(+3.01%)
Sep 28, 2004 4.680 4.794 4.680 4.794 137,475 +0.05(+1.04%)
Sep 27, 2004 4.889 4.889 4.719 4.745 100,575 -0.11(-2.36%)
Sep 24, 2004 4.834 5.027 4.834 4.859 116,775 -0.03(-0.69%)
Sep 23, 2004 4.887 4.942 4.840 4.893 179,550 -0.07(-1.35%)
Sep 22, 2004 5.175 5.175 4.879 4.960 96,525 -0.15(-2.90%)
Sep 21, 2004 4.988 5.163 4.917 5.108 292,050 +0.14(+2.82%)
Sep 20, 2004 4.881 4.988 4.820 4.968 154,575 +0.11(+2.24%)
Sep 17, 2004 4.883 4.899 4.762 4.859 160,200 +0.08(+1.78%)
Sep 16, 2004 4.849 4.869 4.774 4.774 100,350 -0.04(-0.78%)
Sep 15, 2004 4.727 4.834 4.711 4.812 262,125 +0.01(+0.12%)
Sep 14, 2004 4.654 4.865 4.587 4.806 371,700 +0.20(+4.33%)
Sep 13, 2004 4.474 4.741 4.474 4.606 223,875 +0.10(+2.33%)
Sep 10, 2004 4.527 4.806 4.446 4.502 582,300 -0.02(-0.35%)
Sep 09, 2004 3.929 4.520 3.793 4.518 932,175 +0.78(+21.00%)
Sep 08, 2004 3.743 3.824 3.698 3.733 101,533 +0.03(+0.69%)
Sep 07, 2004 3.761 3.923 3.694 3.708 146,700 +0.01(+0.20%)
Sep 03, 2004 3.720 3.775 3.654 3.700 383,175 -0.05(-1.41%)
Sep 02, 2004 3.860 3.878 3.743 3.753 139,050 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.