Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

181.09 +0.54 (+0.30%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.851 4.917 4.766 4.785 35,145,148 -0.17(-3.46%)
Sep 27, 2002 4.938 5.100 4.927 4.957 33,080,170 -0.03(-0.63%)
Sep 26, 2002 5.016 5.102 4.853 4.988 49,108,424 +0.08(+1.55%)
Sep 25, 2002 4.893 4.988 4.816 4.912 49,774,512 +0.14(+2.94%)
Sep 24, 2002 4.679 4.868 4.674 4.771 42,351,148 +0.02(+0.36%)
Sep 23, 2002 4.757 4.834 4.719 4.754 38,908,732 -0.11(-2.28%)
Sep 20, 2002 4.711 4.870 4.634 4.865 93,804,160 +0.41(+9.17%)
Sep 19, 2002 4.383 4.591 4.349 4.456 51,725,736 -0.05(-1.03%)
Sep 18, 2002 4.622 4.695 4.475 4.503 42,916,228 -0.17(-3.60%)
Sep 17, 2002 4.834 4.860 4.643 4.671 40,026,484 -0.06(-1.35%)
Sep 16, 2002 4.882 4.930 4.697 4.735 37,813,208 -0.22(-4.37%)
Sep 13, 2002 4.860 4.998 4.834 4.951 32,142,222 +0.07(+1.49%)
Sep 12, 2002 5.029 5.068 4.853 4.879 42,820,428 -0.18(-3.59%)
Sep 11, 2002 5.182 5.383 5.038 5.061 41,290,832 -0.06(-1.22%)
Sep 10, 2002 5.102 5.204 5.016 5.123 47,345,656 -0.05(-0.97%)
Sep 09, 2002 4.938 5.213 4.913 5.173 49,431,948 +0.24(+4.92%)
Sep 06, 2002 4.721 5.094 4.721 4.931 52,839,152 +0.29(+6.35%)
Sep 05, 2002 4.621 4.742 4.548 4.636 31,652,756 -0.06(-1.33%)
Sep 04, 2002 4.645 4.789 4.548 4.699 38,098,056 +0.04(+0.86%)
Sep 03, 2002 4.745 4.782 4.565 4.659 29,621,302 -0.14(-2.96%)
Aug 30, 2002 4.854 4.943 4.775 4.801 20,537,546 -0.12(-2.36%)
Aug 29, 2002 4.678 4.990 4.643 4.917 31,978,874 +0.19(+3.92%)
Aug 28, 2002 4.903 4.997 4.712 4.731 26,370,514 -0.22(-4.44%)
Aug 27, 2002 5.223 5.239 4.856 4.951 28,418,130 -0.23(-4.41%)
Aug 26, 2002 5.178 5.237 4.998 5.180 23,651,334 +0.07(+1.42%)
Aug 23, 2002 5.159 5.230 5.026 5.107 25,239,204 -0.13(-2.55%)
Aug 22, 2002 5.116 5.315 5.062 5.241 32,881,896 +0.18(+3.49%)
Aug 21, 2002 5.017 5.126 4.842 5.064 41,301,512 -0.01(-0.20%)
Aug 20, 2002 5.116 5.139 5.014 5.074 28,006,298 +0.03(+0.69%)
Aug 16, 2002 4.889 5.076 4.816 5.040 27,758,794 +0.11(+2.18%)
Aug 15, 2002 4.820 4.965 4.712 4.932 43,404,828 +0.12(+2.59%)
Aug 14, 2002 4.539 4.856 4.439 4.808 44,869,472 +0.25(+5.43%)
Aug 13, 2002 4.465 4.738 4.444 4.560 48,694,128 +0.09(+1.94%)
Aug 12, 2002 4.381 4.508 4.349 4.473 26,716,546 +0.14(+3.24%)
Aug 07, 2002 4.491 4.505 4.047 4.333 44,445,804 -0.03(-0.68%)
Aug 06, 2002 4.184 4.520 4.175 4.362 43,645,492 +0.25(+6.02%)
Aug 05, 2002 4.376 4.423 4.021 4.115 43,248,696 -0.31(-7.04%)
Aug 02, 2002 4.411 4.466 4.312 4.427 33,895,752 -0.01(-0.23%)
Aug 01, 2002 4.461 4.567 4.300 4.437 57,566,416 -0.32(-6.80%)
Jul 31, 2002 4.744 4.764 4.634 4.761 28,001,392 -0.02(-0.36%)
Jul 30, 2002 4.830 4.839 4.612 4.778 52,674,072 -0.10(-1.96%)
Jul 29, 2002 4.704 4.896 4.626 4.874 47,633,968 +0.37(+8.23%)
Jul 26, 2002 4.782 4.792 4.425 4.503 66,966,976 +0.06(+1.44%)
Jul 25, 2002 4.638 4.740 4.366 4.439 85,931,152 -0.60(-11.96%)
Jul 24, 2002 4.820 5.055 4.664 5.042 61,587,764 +0.19(+3.85%)
Jul 23, 2002 5.083 5.154 4.844 4.854 47,546,064 -0.25(-4.92%)
Jul 22, 2002 5.159 5.331 4.997 5.106 54,564,692 -0.09(-1.73%)
Jul 19, 2002 5.180 5.334 5.121 5.196 37,939,036 +0.00(+0.07%)
Jul 17, 2002 5.388 5.438 5.125 5.192 59,165,836 +0.32(+6.62%)
Jul 12, 2002 4.867 4.984 4.726 4.870 42,657,640 +0.03(+0.72%)
Jul 11, 2002 4.532 4.865 4.520 4.835 43,890,540 +0.26(+5.68%)
Jul 10, 2002 4.823 4.834 4.574 4.576 34,155,780 -0.19(-4.07%)
Jul 09, 2002 4.705 4.900 4.721 4.770 33,733,848 +0.06(+1.36%)
Jul 08, 2002 4.945 5.007 4.654 4.705 39,756,060 -0.24(-4.84%)
Jul 05, 2002 4.712 4.958 4.712 4.945 21,255,372 +0.37(+8.19%)
Jul 04, 2002 4.248 4.615 4.248 4.570 37,844,952 +0.00(+0.00%)
Jul 03, 2002 4.248 4.615 4.248 4.570 37,729,224 +0.27(+6.37%)
Jul 02, 2002 4.418 4.456 4.200 4.297 54,347,088 -0.28(-6.17%)
Jul 01, 2002 4.721 4.849 4.576 4.579 33,250,156 -0.18(-3.86%)
Jun 28, 2002 4.775 4.860 4.692 4.763 30,970,506 +0.01(+0.11%)
Jun 27, 2002 4.783 4.834 4.513 4.757 48,219,824 +0.07(+1.40%)
Jun 26, 2002 4.310 4.730 4.244 4.692 62,985,456 +0.12(+2.73%)
Jun 25, 2002 4.747 4.773 4.505 4.567 50,482,160 +0.04(+0.92%)
Jun 21, 2002 4.712 4.808 4.459 4.525 85,154,824 -0.04(-0.80%)
Jun 20, 2002 4.787 4.834 4.541 4.562 62,209,988 -0.31(-6.40%)
Jun 19, 2002 4.988 5.090 4.846 4.874 43,464,568 -0.13(-2.60%)
Jun 18, 2002 5.028 5.140 4.984 5.003 38,625,616 -0.06(-1.16%)
Jun 17, 2002 5.208 5.230 5.009 5.062 61,738,416 -0.12(-2.29%)
Jun 14, 2002 4.913 5.258 4.800 5.181 119,888,960 -0.54(-9.38%)
Jun 12, 2002 5.301 5.747 5.251 5.717 66,713,588 +0.29(+5.40%)
Jun 11, 2002 5.494 5.644 5.372 5.424 43,945,664 -0.03(-0.57%)
Jun 10, 2002 5.329 5.596 5.163 5.456 48,560,372 +0.11(+2.01%)
Jun 07, 2002 4.998 5.432 4.974 5.348 54,200,768 +0.02(+0.36%)
Jun 06, 2002 5.599 5.622 5.284 5.329 45,225,892 -0.36(-6.33%)
Jun 05, 2002 5.612 5.695 5.482 5.690 32,072,092 +0.21(+3.79%)
May 31, 2002 5.501 5.709 5.454 5.482 43,833,684 +0.04(+0.73%)
May 28, 2002 5.444 5.513 5.269 5.442 29,081,910 +0.07(+1.29%)
May 27, 2002 5.409 5.450 5.345 5.372 17,368,222 +0.00(+0.00%)
May 24, 2002 5.409 5.450 5.345 5.372 17,062,306 -0.11(-2.08%)
May 23, 2002 5.386 5.586 5.312 5.487 36,026,772 +0.05(+0.96%)
May 22, 2002 5.572 5.650 5.246 5.435 42,442,348 -0.22(-3.83%)
May 21, 2002 5.660 5.797 5.594 5.651 47,958,644 +0.13(+2.29%)
May 20, 2002 5.516 5.605 5.437 5.525 28,616,110 -0.10(-1.85%)
May 17, 2002 5.804 5.884 5.445 5.629 45,609,152 +0.03(+0.46%)
May 16, 2002 5.516 5.639 5.414 5.603 41,347,688 +0.05(+0.84%)
May 15, 2002 5.215 5.759 5.168 5.556 62,615,468 +0.24(+4.56%)
May 14, 2002 5.289 5.412 5.189 5.314 52,831,936 +0.27(+5.43%)
May 13, 2002 4.955 5.068 4.719 5.040 49,028,480 +0.40(+8.54%)
May 10, 2002 4.951 5.029 4.595 4.643 54,121,112 -0.27(-5.43%)
May 09, 2002 5.012 5.071 4.694 4.910 55,465,988 -0.19(-3.70%)
May 08, 2002 4.614 5.120 4.484 5.099 63,596,420 +0.80(+18.67%)
May 07, 2002 4.638 4.714 4.267 4.297 60,173,340 -0.29(-6.24%)
May 06, 2002 4.617 4.756 4.555 4.582 31,160,116 -0.07(-1.45%)
May 03, 2002 4.901 4.922 4.541 4.650 59,086,760 -0.28(-5.59%)
May 02, 2002 5.144 5.146 4.894 4.926 36,407,148 -0.23(-4.53%)
May 01, 2002 5.156 5.267 4.981 5.159 38,179,728 -0.07(-1.26%)
Apr 30, 2002 5.100 5.327 5.068 5.225 41,430,516 +0.16(+3.22%)
Apr 29, 2002 5.314 5.464 4.948 5.062 49,258,208 -0.25(-4.67%)
Apr 26, 2002 5.655 5.795 5.301 5.310 38,154,908 -0.30(-5.40%)
Apr 25, 2002 5.515 5.752 5.509 5.613 50,077,540 -0.15(-2.67%)
Apr 24, 2002 5.826 5.871 5.423 5.768 87,776,752 +0.18(+3.22%)
Apr 23, 2002 6.010 6.117 5.501 5.587 73,575,048 -0.48(-7.94%)
Apr 22, 2002 6.237 6.246 5.981 6.069 40,594,732 -0.39(-5.98%)
Apr 19, 2002 6.734 6.734 6.455 6.455 20,939,066 -0.20(-2.97%)
Apr 18, 2002 6.592 6.843 6.532 6.653 30,945,976 -0.24(-3.52%)
Apr 17, 2002 6.933 6.991 6.687 6.895 39,255,916 +0.03(+0.45%)
Apr 16, 2002 6.474 6.868 6.466 6.864 42,202,808 +0.59(+9.45%)
Apr 15, 2002 6.235 6.315 5.968 6.272 34,956,644 +0.08(+1.37%)
Apr 12, 2002 6.034 6.261 5.908 6.187 32,986,376 +0.19(+3.09%)
Apr 11, 2002 6.046 6.064 5.929 6.001 21,837,766 -0.11(-1.87%)
Apr 10, 2002 6.142 6.287 6.053 6.116 28,762,430 +0.05(+0.86%)
Apr 09, 2002 6.376 6.445 6.055 6.064 29,072,962 -0.19(-3.10%)
Apr 08, 2002 6.052 6.291 5.986 6.258 32,606,866 +0.04(+0.58%)
Apr 05, 2002 6.348 6.445 6.166 6.221 26,334,728 -0.12(-1.89%)
Apr 04, 2002 6.367 6.471 6.207 6.341 45,120,264 -0.18(-2.76%)
Apr 03, 2002 6.653 6.684 6.419 6.521 35,348,564 +0.06(+0.99%)
Apr 02, 2002 6.670 6.835 6.454 6.457 29,223,324 -0.36(-5.26%)
Apr 01, 2002 6.428 6.861 6.376 6.816 36,172,804 +0.29(+4.52%)
Mar 29, 2002 6.629 6.649 6.433 6.521 29,225,632 +0.00(+0.00%)
Mar 28, 2002 6.629 6.649 6.433 6.521 29,201,390 -0.04(-0.61%)
Mar 27, 2002 6.658 6.722 6.506 6.561 41,849,852 -0.35(-5.02%)
Mar 26, 2002 6.764 7.095 6.684 6.907 33,971,656 +0.07(+1.01%)
Mar 25, 2002 7.008 7.096 6.838 6.838 26,053,054 -0.17(-2.47%)
Mar 22, 2002 7.174 7.221 6.965 7.011 25,632,854 -0.23(-3.11%)
Mar 21, 2002 6.864 7.242 6.760 7.237 44,070,336 +0.27(+3.88%)
Mar 20, 2002 7.188 7.277 6.958 6.966 32,305,858 -0.49(-6.58%)
Mar 19, 2002 7.602 7.606 7.391 7.457 29,344,246 -0.12(-1.53%)
Mar 18, 2002 7.403 7.623 7.382 7.573 35,707,292 +0.30(+4.10%)
Mar 15, 2002 7.037 7.275 7.003 7.275 37,447,840 +0.27(+3.88%)
Mar 14, 2002 7.173 7.259 6.999 7.003 30,739,626 -0.10(-1.34%)
Mar 13, 2002 7.254 7.285 7.034 7.098 31,073,824 -0.28(-3.78%)
Mar 12, 2002 7.214 7.398 7.181 7.377 32,870,070 -0.19(-2.45%)
Mar 11, 2002 7.538 7.736 7.303 7.562 34,586,660 -0.03(-0.34%)
Mar 08, 2002 7.380 7.640 7.348 7.588 50,544,496 +0.41(+5.69%)
Mar 07, 2002 7.029 7.195 6.894 7.179 42,225,608 +0.26(+3.73%)
Mar 06, 2002 6.774 7.008 6.739 6.921 45,600,784 +0.19(+2.80%)
Mar 05, 2002 6.566 6.852 6.532 6.733 44,504,104 -0.00(-0.03%)
Mar 04, 2002 6.282 6.746 6.280 6.734 48,162,104 +0.50(+8.06%)
Mar 01, 2002 5.856 6.247 5.802 6.232 41,809,736 +0.47(+8.18%)
Feb 28, 2002 5.897 6.043 5.726 5.761 34,515,376 -0.06(-0.95%)
Feb 27, 2002 6.143 6.181 5.816 5.816 39,027,056 -0.21(-3.45%)
Feb 26, 2002 6.341 6.367 5.908 6.024 64,410,560 -0.20(-3.17%)
Feb 25, 2002 6.052 6.228 5.942 6.221 76,833,336 +0.56(+9.82%)
Feb 22, 2002 5.669 5.814 5.376 5.665 85,351,936 +0.03(+0.62%)
Feb 21, 2002 6.183 6.194 5.627 5.631 75,891,344 -0.59(-9.50%)
Feb 20, 2002 6.577 6.597 5.967 6.221 66,551,680 -0.24(-3.78%)
Feb 19, 2002 6.395 6.601 6.220 6.466 48,907,560 -0.01(-0.21%)
Feb 18, 2002 6.944 7.043 6.351 6.480 57,797,296 +0.00(+0.00%)
Feb 15, 2002 6.944 7.043 6.351 6.480 57,049,536 -0.46(-6.62%)
Feb 14, 2002 7.277 7.277 6.935 6.939 28,281,044 -0.32(-4.42%)
Feb 13, 2002 7.095 7.294 7.069 7.259 31,558,960 +0.24(+3.46%)
Feb 12, 2002 7.046 7.146 6.982 7.017 36,176,268 -0.14(-1.89%)
Feb 11, 2002 6.724 7.157 6.712 7.152 75,704,048 +0.66(+10.20%)
Feb 08, 2002 6.844 6.956 5.993 6.490 163,439,520 -0.29(-4.22%)
Feb 07, 2002 7.017 7.069 6.765 6.776 36,031,968 -0.26(-3.67%)
Feb 06, 2002 6.963 7.121 6.722 7.034 37,779,440 +0.14(+1.98%)
Feb 05, 2002 6.918 7.145 6.774 6.897 48,290,244 -0.17(-2.40%)
Feb 04, 2002 7.346 7.458 7.034 7.067 33,844,672 -0.29(-3.93%)
Feb 01, 2002 7.595 7.621 7.297 7.356 28,688,548 -0.28(-3.72%)
Jan 31, 2002 7.710 7.744 7.521 7.640 27,968,780 -0.10(-1.32%)
Jan 30, 2002 7.564 7.753 7.450 7.743 44,879,572 +0.26(+3.50%)
Jan 29, 2002 7.931 7.976 7.446 7.481 41,146,824 -0.38(-4.87%)
Jan 28, 2002 8.073 8.117 7.649 7.864 43,080,440 -0.11(-1.43%)
Jan 25, 2002 7.249 8.032 7.247 7.978 81,390,040 +0.41(+5.35%)
Jan 24, 2002 7.729 7.796 7.554 7.573 52,151,132 +0.03(+0.39%)
Jan 23, 2002 7.277 7.647 7.160 7.543 48,113,908 +0.37(+5.17%)
Jan 22, 2002 7.821 7.822 7.148 7.173 53,417,796 -0.62(-7.90%)
Jan 21, 2002 8.004 8.093 7.770 7.788 37,348,560 +0.00(+0.00%)
Jan 18, 2002 8.004 8.093 7.770 7.788 37,111,620 -0.40(-4.91%)
Jan 17, 2002 8.002 8.214 7.937 8.190 34,329,520 +0.31(+3.89%)
Jan 16, 2002 7.997 8.075 7.872 7.883 40,511,904 -0.18(-2.26%)
Jan 15, 2002 8.134 8.191 7.995 8.065 53,008,560 -0.10(-1.27%)
Jan 14, 2002 8.006 8.274 7.983 8.169 37,848,992 +0.11(+1.38%)
Jan 11, 2002 8.019 8.143 7.978 8.058 33,810,616 -0.03(-0.39%)
Jan 10, 2002 8.084 8.167 7.883 8.089 72,093,376 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.