Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.849 4.914 4.764 4.783 35,162,484 -0.17(-3.46%)
Sep 27, 2002 4.935 5.098 4.925 4.954 33,096,488 -0.03(-0.63%)
Sep 26, 2002 5.013 5.100 4.850 4.985 49,132,648 +0.08(+1.55%)
Sep 25, 2002 4.890 4.985 4.814 4.909 49,799,064 +0.14(+2.94%)
Sep 24, 2002 4.677 4.866 4.672 4.769 42,372,040 +0.02(+0.36%)
Sep 23, 2002 4.755 4.831 4.717 4.752 38,927,924 -0.11(-2.28%)
Sep 20, 2002 4.708 4.868 4.632 4.862 93,850,424 +0.41(+9.17%)
Sep 19, 2002 4.381 4.589 4.346 4.454 51,751,248 -0.05(-1.03%)
Sep 18, 2002 4.620 4.693 4.473 4.501 42,937,396 -0.17(-3.60%)
Sep 17, 2002 4.831 4.857 4.641 4.669 40,046,228 -0.06(-1.35%)
Sep 16, 2002 4.880 4.928 4.694 4.733 37,831,856 -0.22(-4.37%)
Sep 13, 2002 4.857 4.996 4.831 4.949 32,158,076 +0.07(+1.49%)
Sep 12, 2002 5.027 5.065 4.850 4.876 42,841,548 -0.18(-3.59%)
Sep 11, 2002 5.179 5.380 5.036 5.058 41,311,200 -0.06(-1.22%)
Sep 10, 2002 5.100 5.202 5.013 5.120 47,369,008 -0.05(-0.97%)
Sep 09, 2002 4.935 5.211 4.911 5.171 49,456,332 +0.24(+4.92%)
Sep 06, 2002 4.719 5.091 4.719 4.928 52,865,216 +0.29(+6.35%)
Sep 05, 2002 4.618 4.740 4.546 4.634 31,668,368 -0.06(-1.33%)
Sep 04, 2002 4.643 4.786 4.546 4.696 38,116,848 +0.04(+0.86%)
Sep 03, 2002 4.743 4.779 4.563 4.656 29,635,912 -0.14(-2.96%)
Aug 30, 2002 4.852 4.940 4.772 4.798 20,547,676 -0.12(-2.36%)
Aug 29, 2002 4.675 4.987 4.641 4.914 31,994,648 +0.19(+3.92%)
Aug 28, 2002 4.901 4.994 4.710 4.729 26,383,522 -0.22(-4.44%)
Aug 27, 2002 5.221 5.237 4.854 4.949 28,432,146 -0.23(-4.41%)
Aug 26, 2002 5.176 5.235 4.996 5.178 23,663,000 +0.07(+1.42%)
Aug 23, 2002 5.157 5.228 5.024 5.105 25,251,652 -0.13(-2.55%)
Aug 22, 2002 5.114 5.313 5.060 5.238 32,898,116 +0.18(+3.49%)
Aug 21, 2002 5.015 5.124 4.840 5.062 41,321,884 -0.01(-0.20%)
Aug 20, 2002 5.114 5.136 5.011 5.072 28,020,112 +0.03(+0.69%)
Aug 16, 2002 4.887 5.073 4.814 5.037 27,772,486 +0.11(+2.18%)
Aug 15, 2002 4.817 4.963 4.710 4.930 43,426,236 +0.12(+2.59%)
Aug 14, 2002 4.537 4.854 4.436 4.805 44,891,604 +0.25(+5.43%)
Aug 13, 2002 4.462 4.736 4.442 4.558 48,718,144 +0.09(+1.94%)
Aug 12, 2002 4.379 4.506 4.346 4.471 26,729,724 +0.14(+3.24%)
Aug 07, 2002 4.488 4.502 4.045 4.331 44,467,728 -0.03(-0.68%)
Aug 06, 2002 4.182 4.518 4.173 4.360 43,667,020 +0.25(+6.02%)
Aug 05, 2002 4.374 4.421 4.019 4.113 43,270,028 -0.31(-7.04%)
Aug 02, 2002 4.409 4.464 4.310 4.424 33,912,472 -0.01(-0.23%)
Aug 01, 2002 4.459 4.565 4.298 4.435 57,594,812 -0.32(-6.80%)
Jul 31, 2002 4.741 4.762 4.632 4.759 28,015,204 -0.02(-0.36%)
Jul 30, 2002 4.828 4.837 4.610 4.776 52,700,056 -0.10(-1.96%)
Jul 29, 2002 4.701 4.894 4.623 4.871 47,657,464 +0.37(+8.23%)
Jul 26, 2002 4.779 4.790 4.423 4.501 67,000,008 +0.06(+1.44%)
Jul 25, 2002 4.636 4.738 4.364 4.436 85,973,544 -0.60(-11.96%)
Jul 24, 2002 4.817 5.053 4.662 5.039 61,618,144 +0.19(+3.85%)
Jul 23, 2002 5.081 5.152 4.842 4.852 47,569,516 -0.25(-4.92%)
Jul 22, 2002 5.157 5.328 4.994 5.103 54,591,604 -0.09(-1.73%)
Jul 19, 2002 5.178 5.332 5.119 5.193 37,957,748 +0.00(+0.07%)
Jul 17, 2002 5.385 5.436 5.122 5.190 59,195,020 +0.32(+6.62%)
Jul 12, 2002 4.864 4.982 4.724 4.868 42,678,684 +0.03(+0.72%)
Jul 11, 2002 4.530 4.862 4.518 4.833 43,912,188 +0.26(+5.68%)
Jul 10, 2002 4.821 4.831 4.572 4.573 34,172,628 -0.19(-4.07%)
Jul 09, 2002 4.703 4.897 4.719 4.767 33,750,488 +0.06(+1.36%)
Jul 08, 2002 4.942 5.004 4.651 4.703 39,775,668 -0.24(-4.84%)
Jul 05, 2002 4.710 4.956 4.710 4.942 21,265,856 +0.37(+8.19%)
Jul 04, 2002 4.246 4.613 4.246 4.568 37,863,620 +0.00(+0.00%)
Jul 03, 2002 4.246 4.613 4.246 4.568 37,747,832 +0.27(+6.37%)
Jul 02, 2002 4.416 4.454 4.198 4.294 54,373,892 -0.28(-6.17%)
Jul 01, 2002 4.719 4.847 4.573 4.577 33,266,556 -0.18(-3.86%)
Jun 28, 2002 4.772 4.857 4.689 4.760 30,985,782 +0.01(+0.11%)
Jun 27, 2002 4.781 4.831 4.511 4.755 48,243,608 +0.07(+1.40%)
Jun 26, 2002 4.308 4.727 4.242 4.689 63,016,524 +0.12(+2.73%)
Jun 25, 2002 4.745 4.771 4.502 4.565 50,507,060 +0.04(+0.92%)
Jun 21, 2002 4.710 4.805 4.457 4.523 85,196,824 -0.04(-0.80%)
Jun 20, 2002 4.785 4.832 4.539 4.559 62,240,672 -0.31(-6.40%)
Jun 19, 2002 4.985 5.088 4.843 4.871 43,486,004 -0.13(-2.60%)
Jun 18, 2002 5.025 5.138 4.982 5.001 38,644,668 -0.06(-1.16%)
Jun 17, 2002 5.205 5.228 5.006 5.060 61,768,868 -0.12(-2.29%)
Jun 14, 2002 4.911 5.256 4.797 5.178 119,948,096 -0.54(-9.38%)
Jun 12, 2002 5.299 5.744 5.249 5.715 66,746,492 +0.29(+5.40%)
Jun 11, 2002 5.491 5.642 5.370 5.422 43,967,340 -0.03(-0.57%)
Jun 10, 2002 5.327 5.593 5.160 5.453 48,584,324 +0.11(+2.01%)
Jun 07, 2002 4.996 5.429 4.972 5.346 54,227,500 +0.02(+0.36%)
Jun 06, 2002 5.597 5.619 5.282 5.327 45,248,200 -0.36(-6.33%)
Jun 05, 2002 5.609 5.692 5.479 5.687 32,087,910 +0.21(+3.79%)
May 31, 2002 5.498 5.706 5.451 5.479 43,855,308 +0.04(+0.73%)
May 28, 2002 5.441 5.510 5.266 5.439 29,096,254 +0.07(+1.29%)
May 27, 2002 5.406 5.448 5.342 5.370 17,376,788 +0.00(+0.00%)
May 24, 2002 5.406 5.448 5.342 5.370 17,070,722 -0.11(-2.08%)
May 23, 2002 5.384 5.583 5.309 5.484 36,044,544 +0.05(+0.96%)
May 22, 2002 5.569 5.647 5.243 5.432 42,463,280 -0.22(-3.83%)
May 21, 2002 5.657 5.794 5.591 5.649 47,982,296 +0.13(+2.29%)
May 20, 2002 5.514 5.602 5.434 5.522 28,630,224 -0.10(-1.85%)
May 17, 2002 5.801 5.881 5.443 5.626 45,631,648 +0.03(+0.46%)
May 16, 2002 5.514 5.637 5.411 5.600 41,368,084 +0.05(+0.84%)
May 15, 2002 5.212 5.756 5.165 5.553 62,646,356 +0.24(+4.56%)
May 14, 2002 5.287 5.410 5.186 5.311 52,857,996 +0.27(+5.43%)
May 13, 2002 4.953 5.065 4.717 5.037 49,052,664 +0.40(+8.54%)
May 10, 2002 4.949 5.027 4.592 4.641 54,147,808 -0.27(-5.43%)
May 09, 2002 5.010 5.069 4.692 4.907 55,493,348 -0.19(-3.70%)
May 08, 2002 4.611 5.117 4.482 5.096 63,627,788 +0.80(+18.67%)
May 07, 2002 4.636 4.712 4.265 4.294 60,203,020 -0.29(-6.24%)
May 06, 2002 4.615 4.753 4.553 4.580 31,175,486 -0.07(-1.45%)
May 03, 2002 4.899 4.920 4.539 4.648 59,115,904 -0.28(-5.59%)
May 02, 2002 5.141 5.143 4.892 4.923 36,425,108 -0.23(-4.53%)
May 01, 2002 5.153 5.264 4.978 5.157 38,198,560 -0.07(-1.26%)
Apr 30, 2002 5.098 5.325 5.065 5.223 41,450,952 +0.16(+3.22%)
Apr 29, 2002 5.311 5.462 4.946 5.060 49,282,504 -0.25(-4.67%)
Apr 26, 2002 5.652 5.792 5.299 5.308 38,173,728 -0.30(-5.40%)
Apr 25, 2002 5.512 5.749 5.507 5.611 50,102,244 -0.15(-2.67%)
Apr 24, 2002 5.824 5.869 5.420 5.765 87,820,048 +0.18(+3.22%)
Apr 23, 2002 6.007 6.114 5.498 5.585 73,611,336 -0.48(-7.94%)
Apr 22, 2002 6.234 6.243 5.978 6.066 40,614,756 -0.39(-5.98%)
Apr 19, 2002 6.731 6.731 6.452 6.452 20,949,396 -0.20(-2.97%)
Apr 18, 2002 6.589 6.840 6.528 6.650 30,961,240 -0.24(-3.52%)
Apr 17, 2002 6.930 6.987 6.684 6.892 39,275,280 +0.03(+0.45%)
Apr 16, 2002 6.471 6.864 6.463 6.861 42,223,624 +0.59(+9.45%)
Apr 15, 2002 6.232 6.312 5.966 6.269 34,973,888 +0.08(+1.37%)
Apr 12, 2002 6.031 6.258 5.905 6.184 33,002,646 +0.19(+3.09%)
Apr 11, 2002 6.043 6.061 5.926 5.998 21,848,538 -0.11(-1.87%)
Apr 10, 2002 6.139 6.284 6.050 6.113 28,776,616 +0.05(+0.86%)
Apr 09, 2002 6.372 6.442 6.052 6.061 29,087,302 -0.19(-3.10%)
Apr 08, 2002 6.049 6.288 5.983 6.255 32,622,950 +0.04(+0.58%)
Apr 05, 2002 6.345 6.442 6.163 6.218 26,347,718 -0.12(-1.89%)
Apr 04, 2002 6.364 6.468 6.204 6.338 45,142,520 -0.18(-2.76%)
Apr 03, 2002 6.650 6.681 6.416 6.518 35,366,000 +0.06(+0.99%)
Apr 02, 2002 6.667 6.831 6.450 6.454 29,237,738 -0.36(-5.26%)
Apr 01, 2002 6.424 6.857 6.372 6.812 36,190,648 +0.29(+4.52%)
Mar 29, 2002 6.625 6.646 6.430 6.518 29,240,048 +0.00(+0.00%)
Mar 28, 2002 6.625 6.646 6.430 6.518 29,215,794 -0.04(-0.61%)
Mar 27, 2002 6.655 6.719 6.502 6.558 41,870,492 -0.35(-5.02%)
Mar 26, 2002 6.760 7.091 6.681 6.904 33,988,412 +0.07(+1.01%)
Mar 25, 2002 7.005 7.093 6.835 6.835 26,065,906 -0.17(-2.47%)
Mar 22, 2002 7.171 7.218 6.961 7.008 25,645,496 -0.23(-3.11%)
Mar 21, 2002 6.861 7.238 6.757 7.233 44,092,076 +0.27(+3.88%)
Mar 20, 2002 7.185 7.273 6.954 6.963 32,321,792 -0.49(-6.58%)
Mar 19, 2002 7.598 7.602 7.387 7.453 29,358,720 -0.12(-1.53%)
Mar 18, 2002 7.399 7.619 7.379 7.569 35,724,908 +0.30(+4.10%)
Mar 15, 2002 7.034 7.271 6.999 7.271 37,466,312 +0.27(+3.88%)
Mar 14, 2002 7.169 7.255 6.996 6.999 30,754,788 -0.10(-1.34%)
Mar 13, 2002 7.250 7.282 7.030 7.095 31,089,152 -0.28(-3.78%)
Mar 12, 2002 7.211 7.394 7.178 7.373 32,886,282 -0.19(-2.45%)
Mar 11, 2002 7.534 7.732 7.299 7.559 34,603,720 -0.03(-0.34%)
Mar 08, 2002 7.377 7.637 7.344 7.585 50,569,428 +0.41(+5.69%)
Mar 07, 2002 7.025 7.192 6.890 7.176 42,246,436 +0.26(+3.73%)
Mar 06, 2002 6.771 7.005 6.736 6.918 45,623,276 +0.19(+2.80%)
Mar 05, 2002 6.563 6.849 6.528 6.729 44,526,056 -0.00(-0.03%)
Mar 04, 2002 6.279 6.743 6.277 6.731 48,185,860 +0.50(+8.06%)
Mar 01, 2002 5.853 6.244 5.799 6.229 41,830,360 +0.47(+8.18%)
Feb 28, 2002 5.895 6.040 5.723 5.758 34,532,400 -0.06(-0.95%)
Feb 27, 2002 6.140 6.178 5.813 5.813 39,046,308 -0.21(-3.45%)
Feb 26, 2002 6.338 6.364 5.905 6.021 64,442,332 -0.20(-3.17%)
Feb 25, 2002 6.049 6.225 5.940 6.218 76,871,232 +0.56(+9.82%)
Feb 22, 2002 5.666 5.811 5.373 5.662 85,394,032 +0.03(+0.62%)
Feb 21, 2002 6.180 6.191 5.624 5.628 75,928,784 -0.59(-9.50%)
Feb 20, 2002 6.573 6.594 5.964 6.218 66,584,508 -0.24(-3.78%)
Feb 19, 2002 6.392 6.598 6.217 6.463 48,931,680 -0.01(-0.21%)
Feb 18, 2002 6.940 7.039 6.348 6.476 57,825,804 +0.00(+0.00%)
Feb 15, 2002 6.940 7.039 6.348 6.476 57,077,676 -0.46(-6.62%)
Feb 14, 2002 7.273 7.273 6.932 6.935 28,294,994 -0.32(-4.42%)
Feb 13, 2002 7.091 7.290 7.065 7.256 31,574,528 +0.24(+3.46%)
Feb 12, 2002 7.043 7.143 6.978 7.013 36,194,112 -0.14(-1.89%)
Feb 11, 2002 6.721 7.153 6.708 7.148 75,741,384 +0.66(+10.20%)
Feb 08, 2002 6.840 6.952 5.990 6.487 163,520,144 -0.29(-4.22%)
Feb 07, 2002 7.013 7.065 6.762 6.772 36,049,740 -0.26(-3.67%)
Feb 06, 2002 6.960 7.117 6.719 7.030 37,798,076 +0.14(+1.98%)
Feb 05, 2002 6.914 7.141 6.771 6.894 48,314,064 -0.17(-2.40%)
Feb 04, 2002 7.342 7.455 7.030 7.063 33,861,364 -0.29(-3.93%)
Feb 01, 2002 7.592 7.618 7.294 7.353 28,702,698 -0.28(-3.72%)
Jan 31, 2002 7.706 7.740 7.517 7.637 27,982,576 -0.10(-1.32%)
Jan 30, 2002 7.560 7.749 7.446 7.739 44,901,708 +0.26(+3.50%)
Jan 29, 2002 7.927 7.973 7.443 7.477 41,167,116 -0.38(-4.87%)
Jan 28, 2002 8.069 8.113 7.645 7.860 43,101,688 -0.11(-1.43%)
Jan 25, 2002 7.245 8.028 7.243 7.974 81,430,184 +0.41(+5.35%)
Jan 24, 2002 7.725 7.792 7.550 7.569 52,176,856 +0.03(+0.39%)
Jan 23, 2002 7.273 7.644 7.157 7.540 48,137,640 +0.37(+5.17%)
Jan 22, 2002 7.817 7.818 7.145 7.169 53,444,144 -0.61(-7.90%)
Jan 21, 2002 8.000 8.089 7.766 7.784 37,366,984 +0.00(+0.00%)
Jan 18, 2002 8.000 8.089 7.766 7.784 37,129,924 -0.40(-4.91%)
Jan 17, 2002 7.998 8.210 7.933 8.185 34,346,452 +0.31(+3.89%)
Jan 16, 2002 7.993 8.071 7.869 7.879 40,531,884 -0.18(-2.26%)
Jan 15, 2002 8.130 8.187 7.992 8.061 53,034,708 -0.10(-1.27%)
Jan 14, 2002 8.002 8.270 7.979 8.165 37,867,660 +0.11(+1.38%)
Jan 11, 2002 8.015 8.139 7.974 8.054 33,827,292 -0.03(-0.39%)
Jan 10, 2002 8.080 8.163 7.879 8.085 72,128,936 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.