Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.696 3.735 3.580 3.628 252,592 -0.03(-0.94%)
Sep 27, 2002 3.718 3.725 3.653 3.663 131,600 -0.04(-1.20%)
Sep 26, 2002 3.653 3.763 3.593 3.707 323,200 +0.07(+1.91%)
Sep 25, 2002 3.502 3.638 3.502 3.638 92,580 +0.14(+3.85%)
Sep 24, 2002 3.472 3.556 3.434 3.502 152,000 +0.02(+0.68%)
Sep 23, 2002 3.510 3.539 3.434 3.479 130,404 -0.05(-1.49%)
Sep 20, 2002 3.624 3.624 3.483 3.531 283,600 -0.04(-0.98%)
Sep 19, 2002 3.681 3.712 3.513 3.566 488,004 -0.12(-3.27%)
Sep 18, 2002 3.811 3.811 3.656 3.687 286,000 -0.11(-2.99%)
Sep 17, 2002 3.841 3.841 3.708 3.801 76,400 +0.01(+0.15%)
Sep 16, 2002 3.796 3.828 3.694 3.795 192,400 +0.02(+0.60%)
Sep 13, 2002 3.757 3.793 3.749 3.772 115,200 -0.02(-0.45%)
Sep 12, 2002 3.744 3.808 3.673 3.789 8,200,000 +0.02(+0.65%)
Sep 11, 2002 3.748 3.906 3.737 3.765 189,200 +0.05(+1.36%)
Sep 10, 2002 3.656 3.734 3.625 3.714 81,200 +0.11(+3.02%)
Sep 09, 2002 3.741 3.741 3.563 3.606 217,300 -0.12(-3.35%)
Sep 06, 2002 3.544 3.731 3.500 3.731 167,044 +0.19(+5.44%)
Sep 05, 2002 3.631 3.631 3.444 3.538 171,200 -0.09(-2.56%)
Sep 04, 2002 3.657 3.687 3.596 3.631 296,596 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.