Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 31.34 31.64 30.79 30.95 101,993 -0.98(-3.07%)
Sep 27, 2002 33.22 33.55 31.90 31.93 54,885 -1.97(-5.81%)
Sep 26, 2002 34.15 34.28 33.40 33.90 58,994 +0.04(+0.12%)
Sep 25, 2002 33.76 34.05 32.33 33.86 66,919 +0.77(+2.33%)
Sep 24, 2002 32.17 33.53 31.99 33.09 139,709 -0.44(-1.30%)
Sep 23, 2002 33.94 34.07 33.00 33.53 261,955 -1.91(-5.38%)
Sep 20, 2002 34.54 35.68 34.51 35.43 85,557 +1.01(+2.93%)
Sep 19, 2002 35.66 36.07 34.41 34.42 190,045 -3.53(-9.30%)
Sep 18, 2002 37.48 38.07 36.94 37.95 56,353 -1.17(-2.98%)
Sep 17, 2002 40.14 40.25 38.99 39.12 47,841 -0.33(-0.85%)
Sep 16, 2002 39.52 39.69 38.94 39.45 62,076 -0.18(-0.45%)
Sep 13, 2002 39.69 39.83 39.11 39.63 51,950 -0.23(-0.58%)
Sep 12, 2002 40.72 40.73 39.79 39.86 14,675 -1.40(-3.39%)
Sep 11, 2002 41.84 41.84 41.26 41.26 103,314 +0.95(+2.37%)
Sep 10, 2002 40.35 40.35 39.87 40.31 47,107 +0.19(+0.48%)
Sep 09, 2002 39.09 40.20 39.05 40.11 51,657 -0.43(-1.06%)
Sep 06, 2002 40.39 40.88 40.00 40.54 82,328 +1.06(+2.67%)
Sep 05, 2002 38.93 39.79 38.67 39.49 91,134 -0.99(-2.44%)
Sep 04, 2002 39.96 40.48 39.52 40.48 46,667 +1.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.