Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.800 3.925 3.750 3.840 36,423,080 +0.10(+2.67%)
Sep 29, 2015 4.000 4.120 3.710 3.740 47,012,912 -0.24(-6.03%)
Sep 28, 2015 4.280 4.290 3.970 3.980 32,054,226 -0.32(-7.44%)
Sep 25, 2015 4.450 4.470 4.270 4.300 14,703,454 -0.09(-2.05%)
Sep 24, 2015 4.410 4.410 4.225 4.390 22,584,730 +0.05(+1.15%)
Sep 23, 2015 4.390 4.540 4.330 4.340 22,703,196 -0.06(-1.36%)
Sep 22, 2015 4.330 4.545 4.235 4.400 35,246,432 +0.02(+0.46%)
Sep 21, 2015 4.530 4.650 4.380 4.380 27,970,122 -0.10(-2.23%)
Sep 18, 2015 4.640 4.680 4.280 4.480 53,944,992 -0.21(-4.48%)
Sep 17, 2015 4.610 4.810 4.580 4.690 21,866,190 +0.00(+0.00%)
Sep 16, 2015 4.850 4.900 4.610 4.690 41,227,528 -0.26(-5.25%)
Sep 15, 2015 4.820 5.010 4.800 4.950 25,011,928 +0.17(+3.56%)
Sep 14, 2015 4.860 4.950 4.760 4.780 22,354,764 -0.10(-2.05%)
Sep 11, 2015 4.800 4.900 4.750 4.880 10,481,177 +0.06(+1.24%)
Sep 10, 2015 4.900 4.910 4.693 4.820 17,637,272 -0.10(-2.03%)
Sep 09, 2015 5.000 5.140 4.900 4.920 18,181,698 -0.08(-1.60%)
Sep 08, 2015 4.985 5.020 4.870 5.000 14,385,837 +0.05(+1.01%)
Sep 04, 2015 4.970 4.950 4.950 4.950 9,775,100 -0.10(-1.98%)
Sep 03, 2015 5.000 5.070 4.930 5.050 20,798,344 +0.05(+1.00%)
Sep 02, 2015 5.100 5.120 4.910 5.000 24,355,240 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.