Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.23 -0.08 (-0.41%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.910 5.980 5.910 5.980 1,250 -0.16(-2.61%)
Sep 27, 2019 5.930 6.140 5.930 6.140 5,000 +0.23(+3.89%)
Sep 26, 2019 6.140 6.150 5.910 5.910 10,669 -0.24(-3.90%)
Sep 25, 2019 6.140 6.200 6.140 6.150 3,819 -0.03(-0.45%)
Sep 24, 2019 6.170 6.206 6.160 6.178 1,950 -0.03(-0.52%)
Sep 23, 2019 6.260 6.260 6.105 6.210 1,450 +0.04(+0.73%)
Sep 20, 2019 6.250 6.350 6.165 6.165 6,000 +0.07(+1.07%)
Sep 19, 2019 6.330 6.330 6.100 6.100 6,949 -0.34(-5.28%)
Sep 18, 2019 6.330 6.440 6.330 6.440 3,680 +0.05(+0.78%)
Sep 17, 2019 6.270 6.390 6.185 6.390 15,456 +0.00(+0.00%)
Sep 16, 2019 6.260 6.390 6.265 6.390 1,601 -0.01(-0.16%)
Sep 13, 2019 6.300 6.400 6.210 6.400 800 +0.07(+1.11%)
Sep 12, 2019 6.530 6.530 6.150 6.330 26,450 -0.20(-3.06%)
Sep 11, 2019 6.400 6.681 6.307 6.530 15,750 +0.26(+4.15%)
Sep 10, 2019 6.240 6.350 6.240 6.270 3,745 +0.22(+3.63%)
Sep 09, 2019 6.322 6.420 6.050 6.050 10,850 -0.29(-4.57%)
Sep 06, 2019 6.400 6.410 6.330 6.340 2,400 -0.07(-1.09%)
Sep 05, 2019 6.440 6.440 6.410 6.410 3,765 +0.02(+0.34%)
Sep 04, 2019 6.310 6.388 6.200 6.388 6,624 +0.21(+3.42%)
Sep 03, 2019 6.340 6.350 6.175 6.177 13,749 -0.16(-2.56%)
Aug 30, 2019 6.190 6.340 6.010 6.340 1,700 +0.23(+3.76%)
Aug 29, 2019 6.200 6.490 6.110 6.110 14,013 -0.13(-2.08%)
Aug 28, 2019 6.380 6.380 6.140 6.240 4,183 -0.12(-1.85%)
Aug 27, 2019 6.340 6.405 6.218 6.358 8,480 +0.21(+3.38%)
Aug 26, 2019 6.060 6.170 6.011 6.150 5,125 +0.13(+2.08%)
Aug 23, 2019 6.050 6.050 6.000 6.025 3,800 -0.03(-0.55%)
Aug 22, 2019 5.960 6.060 5.950 6.058 2,260 +0.15(+2.51%)
Aug 21, 2019 5.750 5.980 5.750 5.910 24,443 +0.16(+2.78%)
Aug 20, 2019 5.690 5.790 5.690 5.750 2,325 +0.10(+1.77%)
Aug 19, 2019 5.660 5.732 5.650 5.650 8,088 +0.00(+0.00%)
Aug 16, 2019 5.650 5.650 5.612 5.650 2,500 +0.20(+3.67%)
Aug 15, 2019 5.370 5.600 5.370 5.450 8,751 +0.15(+2.89%)
Aug 14, 2019 5.310 5.500 5.187 5.297 9,848 -1.18(-18.25%)
Aug 13, 2019 6.490 6.535 6.431 6.480 27,323 -0.01(-0.16%)
Aug 12, 2019 6.610 6.720 6.460 6.490 13,742 -0.13(-1.96%)
Aug 09, 2019 6.750 6.750 6.522 6.620 3,300 -0.02(-0.30%)
Aug 08, 2019 6.630 6.680 6.630 6.640 4,583 +0.01(+0.15%)
Aug 07, 2019 6.720 6.720 6.630 6.630 837 -0.14(-2.11%)
Aug 06, 2019 6.735 6.773 6.700 6.773 5,335 -0.15(-2.13%)
Aug 05, 2019 6.940 6.940 6.801 6.920 8,581 +0.03(+0.44%)
Aug 02, 2019 6.880 6.890 6.880 6.890 800 +0.00(+0.00%)
Aug 01, 2019 6.899 6.936 6.890 6.890 1,451 -0.06(-0.86%)
Jul 31, 2019 6.880 6.950 6.880 6.950 9,216 +0.08(+1.24%)
Jul 30, 2019 6.750 6.930 6.750 6.865 9,743 +0.08(+1.25%)
Jul 29, 2019 6.590 6.906 6.590 6.780 4,146 +0.19(+2.88%)
Jul 26, 2019 6.577 6.640 6.577 6.590 1,800 +0.10(+1.46%)
Jul 24, 2019 6.495 6.495 6.495 0 -0.16(-2.33%)
Jul 23, 2019 6.450 6.650 6.450 6.650 1,600 +0.11(+1.68%)
Jul 22, 2019 6.150 6.566 6.150 6.540 18,552 +0.26(+4.10%)
Jul 19, 2019 6.630 6.644 6.256 6.282 24,500 -0.69(-9.86%)
Jul 18, 2019 7.000 7.000 6.838 6.970 2,921 +0.08(+1.23%)
Jul 17, 2019 6.840 7.050 6.840 6.885 683 -0.02(-0.22%)
Jul 16, 2019 6.900 6.900 6.900 6.900 801 -0.03(-0.42%)
Jul 15, 2019 6.929 6.929 6.929 6.929 180 +0.15(+2.20%)
Jul 12, 2019 7.000 7.000 6.780 6.780 900 -0.27(-3.83%)
Jul 11, 2019 7.050 7.050 7.050 7.050 100 +0.20(+2.92%)
Jul 10, 2019 6.870 6.870 6.850 6.850 700 -0.13(-1.86%)
Jul 09, 2019 6.980 6.980 6.980 6.980 214 -0.02(-0.29%)
Jul 08, 2019 7.003 7.003 7.000 7.000 601 +0.00(+0.00%)
Jul 05, 2019 7.000 7.000 7.000 7.000 500 -0.12(-1.69%)
Jul 03, 2019 7.050 7.120 7.050 7.120 1,100 +0.17(+2.45%)
Jul 02, 2019 7.100 7.200 6.950 6.950 3,030 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.