Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.740 -0.230 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6145 0.6145 0.5750 0.5850 8,807,639 -0.01(-1.94%)
Sep 28, 2023 0.6000 0.6148 0.5623 0.5966 22,214,442 -0.07(-10.57%)
Sep 27, 2023 0.7160 0.7578 0.6505 0.6671 17,792,092 -0.04(-5.13%)
Sep 26, 2023 0.7500 0.7890 0.6835 0.7032 21,069,496 -0.04(-5.32%)
Sep 25, 2023 0.7500 0.7899 0.7322 0.7427 29,786,810 -0.01(-1.12%)
Sep 22, 2023 0.7535 0.7900 0.7350 0.7511 19,957,890 +0.01(+1.75%)
Sep 21, 2023 0.7700 0.7700 0.7000 0.7382 22,592,256 -0.06(-7.73%)
Sep 20, 2023 0.8800 0.9099 0.7866 0.8000 27,434,488 -0.06(-7.16%)
Sep 19, 2023 0.9162 0.9800 0.8525 0.8617 45,966,952 -0.00(-0.15%)
Sep 18, 2023 0.9343 0.9749 0.8500 0.8630 42,607,752 -0.12(-12.19%)
Sep 15, 2023 0.9310 1.060 0.8819 0.9828 93,383,776 +0.14(+16.57%)
Sep 14, 2023 0.7800 0.9148 0.7729 0.8431 62,432,336 +0.04(+5.39%)
Sep 13, 2023 0.9014 0.9799 0.7270 0.8000 117,153,208 -0.16(-16.67%)
Sep 12, 2023 0.9148 1.150 0.8250 0.9600 208,521,840 +0.05(+5.40%)
Sep 11, 2023 0.5687 0.9380 0.5614 0.9108 254,917,344 +0.38(+72.17%)
Sep 08, 2023 0.4610 0.5290 0.4510 0.5290 16,192,730 +0.07(+14.75%)
Sep 07, 2023 0.4721 0.4750 0.4512 0.4610 4,539,119 -0.01(-2.80%)
Sep 06, 2023 0.5000 0.5144 0.4550 0.4743 17,628,744 -0.01(-2.21%)
Sep 05, 2023 0.4750 0.5180 0.4700 0.4850 12,349,054 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.