Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 162,597 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0550 0.0600 14,100 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 72,818 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0600 0.0600 0.0600 197,100 -0.01(-7.69%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 31,050 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0650 0.0600 0.0650 64,000 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0650 55,500 +0.01(+8.33%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 18, 2023 0.0700 0.0700 0.0650 0.0650 59,353 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 37,840 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 51,368 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0650 345,930 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 52,618 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0650 0.0650 23,977 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 471,000 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0700 0.0700 10,700 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Sep 01, 2023 0.0750 0 +0.00(+7.14%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 8,258 -0.00(-6.67%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0750 65,500 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0750 185,500 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0750 0.0750 505,017 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 238,912 +0.01(+6.67%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0750 62,307 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 236,100 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Aug 21, 2023 0.0700 0.0750 0.0700 0.0700 304,220 -0.00(-6.67%)
Aug 18, 2023 0.0800 0.0800 0.0700 0.0750 236,293 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0750 0.0750 54,053 -0.01(-6.25%)
Aug 16, 2023 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+6.67%)
Aug 15, 2023 0.0750 0.0800 0.0750 0.0750 255,050 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0800 0.0700 0.0750 322,417 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0800 0.0750 0.0750 131,483 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0750 302,224 -0.01(-6.25%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 612,298 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 582,992 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.01(+13.33%)
Aug 03, 2023 0.1250 0.1300 0.0700 0.0750 4,488,464 -0.06(-44.44%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 53,009 +0.00(+0.00%)
Aug 01, 2023 0.1350 0.1400 0.1350 0.1350 378,000 +0.01(+3.85%)
Jul 31, 2023 0.1350 0.1350 0.1300 0.1300 344,673 -0.01(-3.70%)
Jul 28, 2023 0.1350 0.1350 0.1350 0.1350 6,669 +0.00(+0.00%)
Jul 27, 2023 0.1350 0.1350 0.1350 0.1350 90,500 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 159,620 -0.01(-3.70%)
Jul 25, 2023 0.1400 0.1400 0.1300 0.1350 56,665 -0.01(-3.57%)
Jul 24, 2023 0.1400 0.1400 0.1350 0.1400 13,152 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Jul 20, 2023 0.1350 0.1400 0.1350 0.1400 101,914 +0.00(+0.00%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 24,417 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1400 37,229 +0.01(+3.70%)
Jul 17, 2023 0.1400 0.1400 0.1350 0.1350 14,100 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1350 0.1350 18,000 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1350 0.1350 0.1350 109,998 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1400 0.1350 0.1350 42,000 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 45,500 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1300 0.1350 398,002 -0.01(-6.90%)
Jul 07, 2023 0.1450 0.1450 0.1450 0.1450 10,261 +0.01(+7.41%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 21,568 -0.01(-3.57%)
Jul 05, 2023 0.1400 0.1400 0.1400 0.1400 35,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.