Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+14.29%)
Sep 27, 2023 0.1050 0 -0.01(-4.55%)
Sep 25, 2023 0.1100 0 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Sep 19, 2023 0.1250 225 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1300 0.1250 0.1250 14,500 +0.01(+4.17%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.1200 0 -0.01(-7.69%)
Sep 08, 2023 0.1250 0.1300 0.1200 0.1300 31,946 +0.01(+4.00%)
Sep 07, 2023 0.1350 0.1350 0.1250 0.1250 59,550 -0.02(-10.71%)
Sep 06, 2023 0.1350 0.1400 0.1350 0.1400 64,600 +0.01(+3.70%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 30, 2023 0.1400 200 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Aug 28, 2023 0.1350 0.1350 0.1350 0.1350 8,800 -0.01(-3.57%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1300 0.1400 0.1300 0.1400 35,500 +0.01(+7.69%)
Aug 17, 2023 0.1300 0 -0.01(-3.70%)
Aug 16, 2023 0.1350 0.1350 0.1350 0.1350 20,770 -0.01(-3.57%)
Aug 11, 2023 0.1400 0 +0.01(+3.70%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 4,500 -0.01(-3.57%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.03(-17.65%)
Aug 08, 2023 0.1400 0.1700 0.1400 0.1700 20,600 +0.04(+30.77%)
Aug 04, 2023 0.1300 0 -0.01(-7.14%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1400 49,000 +0.01(+3.70%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 2,683 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1450 0.1350 0.1350 25,500 -0.01(-3.57%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 6,900 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-6.25%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1600 40,600 +0.01(+3.23%)
Jul 20, 2023 0.1550 0 -0.01(-6.06%)
Jul 19, 2023 0.1500 0.1650 0.1500 0.1650 134,744 +0.01(+3.13%)
Jul 18, 2023 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Jul 14, 2023 0.1500 0 -0.01(-3.23%)
Jul 13, 2023 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+3.33%)
Jul 12, 2023 0.1550 0.1550 0.1450 0.1500 39,000 -0.01(-3.23%)
Jul 11, 2023 0.1550 0.1600 0.1550 0.1550 54,000 -0.01(-3.13%)
Jul 07, 2023 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.