Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.8900 0.9000 0.8900 0.8900 24,750 +0.03(+3.49%)
Sep 27, 2012 0.8700 0.8700 0.8600 0.8600 13,750 -0.01(-1.15%)
Sep 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 25, 2012 0.8600 0.8700 0.8600 0.8700 74,500 +0.02(+2.35%)
Sep 24, 2012 0.8600 0.8600 0.7900 0.8500 59,712 -0.04(-4.49%)
Sep 21, 2012 0.8800 0.8900 0.8700 0.8900 25,820 +0.03(+3.49%)
Sep 20, 2012 0.8700 0.8700 0.8600 0.8600 17,500 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8600 0.8600 55,500 -0.02(-2.27%)
Sep 18, 2012 0.8800 0.8800 0.8800 0.8800 35,000 -0.02(-2.22%)
Sep 17, 2012 0.9100 0.9100 0.8900 0.9000 6,133 +0.00(+0.00%)
Sep 14, 2012 0.8800 0.9000 0.8800 0.9000 60,150 +0.04(+4.65%)
Sep 13, 2012 0.8700 0.8700 0.8600 0.8600 37,500 -0.02(-2.27%)
Sep 12, 2012 0.8800 0.9000 0.8700 0.8800 145,675 +0.00(+0.00%)
Sep 11, 2012 0.9000 0.9300 0.8800 0.8800 21,500 -0.02(-2.22%)
Sep 10, 2012 0.9100 0.9100 0.9000 0.9000 7,100 -0.02(-2.17%)
Sep 07, 2012 0.8800 0.9200 0.8800 0.9200 9,000 +0.05(+5.75%)
Sep 06, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.00(+0.00%)
Sep 05, 2012 0.8800 0.8800 0.8700 0.8700 16,050 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.