Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 102.08 105.84 101.58 104.14 2,864,003 +4.31(+4.32%)
Sep 29, 2015 97.84 105.46 97.45 99.83 3,784,080 +1.33(+1.35%)
Sep 28, 2015 103.72 104.50 97.79 98.50 3,948,345 -4.78(-4.63%)
Sep 25, 2015 112.31 113.38 101.00 103.28 3,395,512 -7.83(-7.05%)
Sep 24, 2015 110.30 112.94 109.02 111.11 2,671,675 -0.75(-0.67%)
Sep 23, 2015 114.26 115.88 108.45 111.86 3,310,171 -2.55(-2.23%)
Sep 22, 2015 116.42 116.99 110.41 114.41 4,493,650 -3.78(-3.20%)
Sep 21, 2015 124.87 126.78 117.58 118.19 2,582,504 -5.97(-4.81%)
Sep 18, 2015 132.26 132.26 123.98 124.16 4,404,873 -11.03(-8.16%)
Sep 17, 2015 134.03 136.62 133.11 135.19 1,175,894 +1.53(+1.14%)
Sep 16, 2015 135.99 136.97 131.42 133.66 1,186,612 -1.79(-1.32%)
Sep 15, 2015 135.59 136.49 133.40 135.45 1,115,996 +0.60(+0.44%)
Sep 14, 2015 136.31 136.67 132.71 134.85 1,390,154 +0.79(+0.59%)
Sep 11, 2015 131.00 134.13 130.10 134.06 1,056,164 +2.06(+1.56%)
Sep 10, 2015 129.21 133.71 129.21 132.00 981,704 +2.05(+1.58%)
Sep 09, 2015 134.49 134.61 129.38 129.95 1,104,588 -3.16(-2.37%)
Sep 08, 2015 129.93 133.07 127.97 133.11 1,346,925 +6.12(+4.82%)
Sep 04, 2015 124.30 126.99 126.99 126.99 1,240,700 +0.46(+0.36%)
Sep 03, 2015 130.13 130.76 126.15 126.53 1,010,247 -2.47(-1.91%)
Sep 02, 2015 125.56 129.10 124.00 129.00 1,486,912 +4.96(+4.00%)
Sep 01, 2015 124.07 127.42 123.00 124.04 1,998,482 -3.48(-2.73%)
Aug 31, 2015 132.71 134.24 127.41 127.52 1,711,043 -6.53(-4.87%)
Aug 28, 2015 132.39 134.53 131.03 134.05 1,240,196 +0.30(+0.22%)
Aug 27, 2015 131.49 133.99 129.85 133.75 2,017,524 +3.64(+2.80%)
Aug 26, 2015 124.60 130.29 121.81 130.11 2,515,839 +8.94(+7.38%)
Aug 25, 2015 126.71 126.84 120.89 121.17 2,644,260 +1.90(+1.59%)
Aug 24, 2015 117.54 128.15 112.90 119.27 3,324,739 -6.20(-4.94%)
Aug 21, 2015 131.33 133.43 125.36 125.47 2,505,007 -7.44(-5.60%)
Aug 20, 2015 138.69 140.66 132.63 132.91 1,861,598 -8.57(-6.06%)
Aug 19, 2015 140.45 142.49 137.85 141.48 1,339,352 +1.72(+1.23%)
Aug 18, 2015 140.03 141.49 138.38 139.76 949,851 +0.15(+0.11%)
Aug 17, 2015 136.39 140.06 134.83 139.61 816,297 +2.73(+1.99%)
Aug 14, 2015 137.25 137.62 133.96 136.88 956,643 -0.49(-0.36%)
Aug 13, 2015 137.89 140.00 136.89 137.37 1,268,685 -0.27(-0.20%)
Aug 12, 2015 134.48 138.29 132.13 137.64 1,160,550 +1.77(+1.30%)
Aug 11, 2015 138.85 139.00 134.03 135.87 1,475,651 -3.76(-2.69%)
Aug 10, 2015 139.17 143.16 139.16 139.63 1,679,199 +1.89(+1.37%)
Aug 07, 2015 138.94 139.50 136.03 137.74 2,440,970 -1.70(-1.22%)
Aug 06, 2015 141.25 142.36 137.22 139.44 1,570,305 -1.78(-1.26%)
Aug 05, 2015 141.59 143.16 139.76 141.22 1,374,028 +0.92(+0.66%)
Aug 04, 2015 137.81 141.84 137.13 140.30 2,011,709 +3.31(+2.42%)
Aug 03, 2015 134.88 139.15 134.68 136.99 2,161,124 +1.99(+1.47%)
Jul 31, 2015 134.89 136.00 133.02 135.00 1,545,982 -0.46(-0.34%)
Jul 30, 2015 126.09 135.90 121.15 135.46 3,099,814 +9.84(+7.83%)
Jul 29, 2015 128.28 128.98 125.27 125.62 1,785,220 -2.68(-2.09%)
Jul 28, 2015 124.47 128.56 122.41 128.30 1,944,884 +5.07(+4.11%)
Jul 27, 2015 124.24 125.35 121.31 123.23 2,042,296 -2.27(-1.81%)
Jul 24, 2015 130.02 130.69 124.62 125.50 1,362,793 -5.35(-4.09%)
Jul 23, 2015 131.71 131.95 129.93 130.85 870,010 -0.17(-0.13%)
Jul 22, 2015 130.51 132.12 129.94 131.02 978,521 +0.05(+0.04%)
Jul 21, 2015 133.66 133.88 129.91 130.97 1,046,828 -2.50(-1.87%)
Jul 20, 2015 134.68 135.15 132.95 133.47 1,045,590 -0.70(-0.52%)
Jul 17, 2015 134.29 134.48 132.28 134.17 1,276,717 +0.27(+0.20%)
Jul 16, 2015 133.49 134.32 133.12 133.90 2,004,214 +0.37(+0.28%)
Jul 15, 2015 130.54 136.31 130.32 133.53 3,082,393 +4.09(+3.16%)
Jul 14, 2015 124.99 129.83 123.24 129.44 1,784,404 +5.20(+4.19%)
Jul 13, 2015 123.81 124.56 123.00 124.24 1,067,043 +1.29(+1.05%)
Jul 10, 2015 122.75 123.39 121.20 122.95 1,520,504 +2.06(+1.70%)
Jul 09, 2015 123.01 123.90 120.88 120.89 1,660,148 -0.65(-0.53%)
Jul 08, 2015 126.64 126.86 120.94 121.54 1,994,112 -5.94(-4.66%)
Jul 07, 2015 129.00 129.46 125.59 127.48 1,566,992 -1.35(-1.05%)
Jul 06, 2015 128.95 130.62 126.90 128.83 2,264,618 -2.43(-1.85%)
Jul 02, 2015 127.02 131.26 131.26 131.26 3,660,500 +5.07(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.