Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.04 10.11 9.829 9.895 21,614,872 -0.10(-0.97%)
Sep 29, 2010 10.14 10.15 9.930 9.992 16,869,254 -0.13(-1.30%)
Sep 28, 2010 10.21 10.29 9.961 10.12 19,325,974 -0.00(-0.04%)
Sep 27, 2010 10.08 10.22 10.08 10.13 19,665,644 +0.01(+0.08%)
Sep 24, 2010 10.01 10.15 9.999 10.12 29,957,804 +0.26(+2.67%)
Sep 23, 2010 9.934 10.14 9.825 9.856 18,163,296 -0.19(-1.85%)
Sep 22, 2010 10.16 10.24 10.00 10.04 15,813,584 -0.09(-0.88%)
Sep 21, 2010 10.15 10.20 10.06 10.13 18,537,466 -0.05(-0.46%)
Sep 20, 2010 9.918 10.20 9.891 10.18 17,074,586 +0.29(+2.94%)
Sep 17, 2010 10.01 10.02 9.848 9.887 21,554,140 -0.09(-0.85%)
Sep 15, 2010 9.910 9.984 9.848 9.972 14,396,911 -0.01(-0.12%)
Sep 14, 2010 9.953 10.02 9.887 9.984 15,819,647 +0.01(+0.12%)
Sep 13, 2010 9.895 10.07 9.895 9.972 22,418,932 +0.14(+1.38%)
Sep 10, 2010 9.659 9.852 9.624 9.837 16,523,859 +0.22(+2.30%)
Sep 09, 2010 9.670 9.670 9.500 9.616 13,335,766 +0.02(+0.20%)
Sep 08, 2010 9.639 9.721 9.562 9.597 15,758,039 -0.03(-0.36%)
Sep 07, 2010 9.639 9.697 9.554 9.631 16,565,027 -0.08(-0.80%)
Sep 03, 2010 9.674 9.755 9.573 9.709 15,205,286 +0.16(+1.66%)
Sep 02, 2010 9.163 9.558 9.120 9.550 30,898,630 +0.38(+4.14%)
Sep 01, 2010 8.977 9.205 8.919 9.171 18,546,504 +0.27(+3.05%)
Aug 31, 2010 8.985 9.093 8.787 8.900 27,258,202 -0.17(-1.92%)
Aug 30, 2010 9.082 9.155 9.051 9.074 15,397,257 -0.02(-0.17%)
Aug 27, 2010 9.054 9.132 8.874 9.089 15,633,504 +0.08(+0.86%)
Aug 26, 2010 9.066 9.147 8.977 9.012 19,443,678 -0.03(-0.39%)
Aug 25, 2010 8.752 9.093 8.714 9.047 25,572,176 +0.21(+2.37%)
Aug 24, 2010 9.023 9.023 8.791 8.838 35,911,432 -0.33(-3.63%)
Aug 23, 2010 9.341 9.422 9.171 9.171 17,080,914 -0.14(-1.54%)
Aug 20, 2010 9.302 9.337 9.202 9.314 14,092,908 +0.00(+0.04%)
Aug 19, 2010 9.422 9.497 9.240 9.310 17,428,966 -0.18(-1.88%)
Aug 18, 2010 9.349 9.604 9.221 9.488 16,623,094 +0.08(+0.84%)
Aug 17, 2010 9.267 9.523 9.233 9.409 18,154,340 +0.18(+1.99%)
Aug 16, 2010 9.244 9.353 9.166 9.225 19,012,986 -0.07(-0.71%)
Aug 13, 2010 9.415 9.439 9.275 9.291 15,743,920 -0.18(-1.92%)
Aug 12, 2010 9.415 9.531 9.395 9.473 15,446,289 -0.08(-0.81%)
Aug 11, 2010 9.647 9.666 9.430 9.550 23,820,030 -0.29(-2.91%)
Aug 10, 2010 9.864 9.914 9.724 9.837 16,657,145 -0.10(-1.01%)
Aug 09, 2010 9.833 9.961 9.833 9.937 13,372,435 +0.13(+1.30%)
Aug 06, 2010 9.600 9.825 9.585 9.810 19,342,528 +0.06(+0.60%)
Aug 05, 2010 9.693 9.775 9.589 9.752 19,811,020 +0.00(+0.00%)
Aug 04, 2010 9.620 9.775 9.562 9.752 18,927,876 +0.18(+1.86%)
Aug 03, 2010 9.558 9.628 9.438 9.573 18,440,666 +0.02(+0.16%)
Aug 02, 2010 9.690 9.705 9.535 9.558 21,447,062 -0.02(-0.16%)
Jul 30, 2010 9.419 9.612 9.342 9.573 20,353,734 +0.01(+0.12%)
Jul 29, 2010 9.658 9.708 9.385 9.562 17,408,042 -0.07(-0.68%)
Jul 28, 2010 9.716 9.770 9.558 9.627 20,029,036 -0.07(-0.75%)
Jul 27, 2010 9.858 9.858 9.612 9.700 22,322,410 -0.08(-0.83%)
Jul 26, 2010 9.735 9.851 9.623 9.781 25,310,896 +0.00(+0.04%)
Jul 23, 2010 9.693 9.824 9.608 9.778 23,223,698 +0.09(+0.91%)
Jul 22, 2010 9.550 9.731 9.381 9.689 50,417,068 -0.01(-0.08%)
Jul 21, 2010 9.939 10.01 9.681 9.697 31,302,614 -0.23(-2.33%)
Jul 20, 2010 9.631 9.935 9.573 9.928 19,255,188 +0.11(+1.10%)
Jul 19, 2010 9.778 9.905 9.662 9.820 18,869,834 +0.05(+0.55%)
Jul 16, 2010 10.09 10.19 9.735 9.766 25,417,002 -0.30(-2.99%)
Jul 15, 2010 10.05 10.09 9.878 10.07 16,331,523 +0.05(+0.50%)
Jul 14, 2010 9.962 10.07 9.920 10.02 15,465,483 +0.02(+0.23%)
Jul 13, 2010 9.847 10.04 9.812 9.993 20,660,350 +0.26(+2.65%)
Jul 12, 2010 9.735 9.831 9.623 9.735 16,750,551 -0.01(-0.12%)
Jul 09, 2010 9.585 9.762 9.570 9.747 18,396,132 +0.18(+1.85%)
Jul 08, 2010 9.462 9.604 9.396 9.570 27,237,540 +0.17(+1.80%)
Jul 07, 2010 9.115 9.419 9.061 9.400 23,454,740 +0.30(+3.34%)
Jul 06, 2010 9.469 9.512 9.042 9.096 37,958,916 -0.28(-3.04%)
Jul 02, 2010 9.539 9.550 9.288 9.381 21,974,416 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.