Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.19 10.37 10.14 10.31 472,516 +0.20(+1.98%)
Sep 29, 2016 10.26 10.29 10.05 10.11 256,424 -0.18(-1.75%)
Sep 28, 2016 10.21 10.30 10.18 10.29 195,434 +0.06(+0.59%)
Sep 27, 2016 10.25 10.36 10.15 10.23 285,577 -0.06(-0.58%)
Sep 26, 2016 10.53 10.53 10.26 10.29 469,433 -0.29(-2.74%)
Sep 23, 2016 10.30 10.62 10.30 10.58 481,907 +0.23(+2.22%)
Sep 22, 2016 10.10 10.39 10.10 10.35 390,932 +0.29(+2.88%)
Sep 21, 2016 9.900 10.07 9.895 10.06 284,034 +0.19(+1.93%)
Sep 20, 2016 9.890 10.12 9.760 9.870 392,029 +0.04(+0.41%)
Sep 19, 2016 9.740 9.890 9.740 9.830 375,142 +0.10(+1.03%)
Sep 16, 2016 9.990 10.03 9.730 9.730 541,075 -0.25(-2.51%)
Sep 15, 2016 9.960 10.09 9.780 9.980 375,356 +0.05(+0.50%)
Sep 14, 2016 9.980 10.00 9.770 9.930 468,278 -0.06(-0.60%)
Sep 13, 2016 10.05 10.07 9.920 9.990 409,677 -0.07(-0.70%)
Sep 12, 2016 10.02 10.10 9.950 10.06 461,444 -0.04(-0.40%)
Sep 09, 2016 10.35 10.36 10.03 10.10 487,901 -0.32(-3.07%)
Sep 08, 2016 9.940 10.43 9.840 10.42 747,954 +0.43(+4.30%)
Sep 07, 2016 9.790 10.00 9.690 9.990 347,363 +0.25(+2.57%)
Sep 06, 2016 9.700 9.740 9.590 9.740 190,010 +0.07(+0.72%)
Sep 02, 2016 9.650 9.670 9.670 9.670 201,500 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.