Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 +0.64 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.520 5.620 5.170 5.290 370,407 -0.16(-2.94%)
Sep 29, 2010 5.190 5.490 5.190 5.450 462,881 +0.23(+4.41%)
Sep 28, 2010 5.430 5.450 5.160 5.220 477,484 -0.16(-2.97%)
Sep 27, 2010 5.150 5.470 5.100 5.380 631,251 +0.27(+5.28%)
Sep 24, 2010 4.980 5.129 4.950 5.110 448,339 +0.18(+3.65%)
Sep 23, 2010 4.700 4.980 4.600 4.930 496,933 +0.17(+3.57%)
Sep 22, 2010 4.590 4.760 4.500 4.760 436,307 +0.14(+3.03%)
Sep 21, 2010 4.660 4.790 4.500 4.620 291,016 -0.06(-1.28%)
Sep 20, 2010 4.610 4.700 4.510 4.680 425,911 +0.06(+1.30%)
Sep 17, 2010 4.800 4.820 4.605 4.620 471,093 -0.05(-1.07%)
Sep 15, 2010 4.670 4.720 4.500 4.670 266,303 -0.05(-1.06%)
Sep 14, 2010 4.490 4.750 4.420 4.720 378,481 +0.22(+4.89%)
Sep 13, 2010 4.430 4.540 4.430 4.500 290,774 +0.14(+3.21%)
Sep 10, 2010 4.380 4.460 4.280 4.360 173,194 -0.01(-0.23%)
Sep 09, 2010 4.410 4.430 4.280 4.370 180,719 +0.04(+0.92%)
Sep 08, 2010 4.360 4.390 4.310 4.330 375,444 +0.00(+0.00%)
Sep 07, 2010 4.350 4.420 4.320 4.330 482,962 -0.16(-3.56%)
Sep 03, 2010 4.600 4.660 4.410 4.490 290,974 -0.09(-1.97%)
Sep 02, 2010 4.520 4.600 4.490 4.580 170,961 +0.03(+0.66%)
Sep 01, 2010 4.400 4.550 4.310 4.550 352,649 +0.24(+5.57%)
Aug 31, 2010 4.320 4.350 4.220 4.310 406,943 -0.02(-0.35%)
Aug 30, 2010 4.440 4.516 4.320 4.325 371,562 -0.12(-2.70%)
Aug 27, 2010 4.480 4.515 4.270 4.445 461,194 +0.04(+1.02%)
Aug 26, 2010 4.430 4.500 4.390 4.400 259,092 -0.02(-0.45%)
Aug 25, 2010 4.190 4.430 4.140 4.420 234,549 +0.19(+4.49%)
Aug 24, 2010 4.250 4.300 4.160 4.230 263,172 -0.09(-2.08%)
Aug 23, 2010 4.310 4.420 4.240 4.320 291,628 +0.06(+1.41%)
Aug 20, 2010 4.220 4.330 4.160 4.260 555,971 -0.04(-0.93%)
Aug 19, 2010 4.450 4.600 4.300 4.300 352,870 -0.19(-4.23%)
Aug 18, 2010 4.470 4.680 4.440 4.490 510,383 +0.11(+2.51%)
Aug 17, 2010 4.130 4.510 4.060 4.380 524,438 +0.32(+7.88%)
Aug 16, 2010 3.910 4.140 3.880 4.060 197,133 +0.11(+2.78%)
Aug 13, 2010 4.070 4.140 3.940 3.950 2,423,828 -0.16(-3.89%)
Aug 12, 2010 4.010 4.230 3.900 4.110 268,117 +0.02(+0.49%)
Aug 11, 2010 4.410 4.430 4.060 4.090 526,854 -0.43(-9.51%)
Aug 10, 2010 4.760 4.790 4.520 4.520 301,461 -0.33(-6.80%)
Aug 09, 2010 4.720 4.860 4.710 4.850 296,413 +0.20(+4.30%)
Aug 06, 2010 4.450 4.700 4.440 4.650 217,900 +0.10(+2.20%)
Aug 05, 2010 4.490 4.580 4.450 4.550 130,973 +0.00(+0.00%)
Aug 04, 2010 4.510 4.570 4.480 4.550 118,994 +0.06(+1.34%)
Aug 03, 2010 4.410 4.570 4.260 4.490 216,063 +0.04(+0.90%)
Aug 02, 2010 4.630 4.710 4.400 4.450 300,261 -0.07(-1.55%)
Jul 30, 2010 4.370 4.560 4.340 4.520 196,547 +0.05(+1.12%)
Jul 29, 2010 4.570 4.670 4.370 4.470 394,674 -0.07(-1.54%)
Jul 28, 2010 4.950 5.030 4.510 4.540 430,246 -0.41(-8.28%)
Jul 27, 2010 4.950 5.030 4.900 4.950 233,248 +0.05(+1.02%)
Jul 26, 2010 4.890 4.920 4.740 4.900 360,395 +0.02(+0.41%)
Jul 23, 2010 4.880 4.980 4.810 4.880 310,799 -0.04(-0.81%)
Jul 22, 2010 4.700 4.950 4.620 4.920 408,815 +0.32(+6.96%)
Jul 21, 2010 4.690 4.810 4.550 4.600 333,762 -0.05(-1.08%)
Jul 20, 2010 4.560 4.650 4.490 4.650 349,806 +0.00(+0.00%)
Jul 19, 2010 4.390 4.670 4.390 4.650 243,775 +0.30(+6.90%)
Jul 16, 2010 4.750 4.750 4.330 4.350 275,941 -0.46(-9.56%)
Jul 15, 2010 4.850 4.850 4.630 4.810 177,002 -0.02(-0.41%)
Jul 14, 2010 4.830 4.980 4.790 4.830 163,766 -0.04(-0.82%)
Jul 13, 2010 4.550 4.870 4.540 4.870 303,612 +0.38(+8.46%)
Jul 12, 2010 4.620 4.690 4.490 4.490 133,902 -0.17(-3.65%)
Jul 09, 2010 4.530 4.680 4.450 4.660 328,589 +0.11(+2.42%)
Jul 08, 2010 4.560 4.580 4.410 4.550 245,285 +0.06(+1.34%)
Jul 07, 2010 4.200 4.500 4.030 4.490 309,084 +0.32(+7.67%)
Jul 06, 2010 4.470 4.550 4.070 4.170 576,968 -0.18(-4.14%)
Jul 02, 2010 4.510 4.700 4.350 4.350 179,222 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.