Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.872 1.887 1.764 1.808 70,841 -0.07(-3.96%)
Sep 29, 2003 1.873 1.916 1.800 1.882 133,801 +0.04(+2.00%)
Sep 26, 2003 1.852 1.886 1.835 1.845 90,770 -0.01(-0.38%)
Sep 25, 2003 1.845 1.874 1.835 1.852 59,514 +0.01(+0.48%)
Sep 24, 2003 1.958 2.045 1.844 1.844 137,477 -0.15(-7.53%)
Sep 23, 2003 1.957 2.005 1.949 1.994 83,986 +0.04(+1.89%)
Sep 22, 2003 1.949 2.009 1.931 1.957 175,763 -0.04(-2.03%)
Sep 19, 2003 1.928 1.997 1.923 1.997 45,562 +0.02(+1.20%)
Sep 18, 2003 1.942 1.996 1.923 1.974 86,140 -0.00(-0.09%)
Sep 17, 2003 1.926 1.975 1.862 1.975 169,870 +0.09(+5.04%)
Sep 16, 2003 1.773 1.901 1.773 1.880 262,669 +0.11(+6.09%)
Sep 15, 2003 1.775 1.791 1.757 1.773 119,475 -0.02(-1.03%)
Sep 12, 2003 1.765 1.808 1.719 1.791 150,525 -0.01(-0.83%)
Sep 11, 2003 1.796 1.807 1.778 1.806 73,575 -0.00(-0.05%)
Sep 10, 2003 1.826 1.836 1.802 1.807 101,250 -0.04(-2.05%)
Sep 09, 2003 1.866 1.873 1.837 1.845 123,525 -0.03(-1.36%)
Sep 08, 2003 1.906 1.906 1.852 1.870 177,862 -0.04(-1.84%)
Sep 05, 2003 1.888 1.931 1.888 1.905 125,317 -0.02(-1.27%)
Sep 04, 2003 1.903 1.931 1.870 1.930 98,887 +0.06(+3.33%)
Sep 03, 2003 1.962 1.962 1.848 1.867 101,925 -0.06(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.