Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.150 4.200 4.020 4.020 1,019,158 -0.13(-3.13%)
Sep 29, 2020 4.090 4.155 4.020 4.150 754,903 +0.06(+1.47%)
Sep 28, 2020 3.960 4.160 3.960 4.090 1,135,161 +0.21(+5.41%)
Sep 25, 2020 3.760 3.930 3.743 3.880 841,800 +0.08(+2.11%)
Sep 24, 2020 3.870 3.930 3.730 3.800 1,150,506 -0.06(-1.55%)
Sep 23, 2020 4.100 4.145 3.842 3.860 966,684 -0.26(-6.31%)
Sep 22, 2020 4.020 4.150 3.950 4.120 530,519 +0.11(+2.74%)
Sep 21, 2020 4.000 4.060 3.920 4.010 814,264 -0.15(-3.49%)
Sep 18, 2020 4.180 4.220 4.060 4.155 2,240,600 +0.04(+0.85%)
Sep 17, 2020 4.010 4.150 3.950 4.120 787,047 +0.03(+0.61%)
Sep 16, 2020 4.100 4.220 4.090 4.095 757,818 +0.00(+0.12%)
Sep 15, 2020 4.020 4.190 4.005 4.090 758,391 +0.13(+3.28%)
Sep 14, 2020 3.870 3.960 3.760 3.960 1,375,650 +0.14(+3.66%)
Sep 11, 2020 4.000 4.030 3.790 3.820 732,100 -0.04(-1.04%)
Sep 10, 2020 3.900 3.965 3.850 3.860 993,248 -0.03(-0.77%)
Sep 09, 2020 4.020 4.100 3.850 3.890 885,974 -0.05(-1.27%)
Sep 08, 2020 4.000 4.105 3.930 3.940 769,752 -0.12(-2.96%)
Sep 04, 2020 4.310 4.370 3.940 4.060 1,354,800 -0.19(-4.47%)
Sep 03, 2020 4.690 4.690 4.160 4.250 1,636,373 -0.38(-8.21%)
Sep 02, 2020 4.490 4.670 4.420 4.630 2,840,838 +0.16(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.