Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.480 5.560 5.435 5.480 981,700 -0.05(-0.90%)
Sep 27, 2018 5.540 5.540 5.420 5.530 1,024,212 -0.01(-0.18%)
Sep 26, 2018 5.830 5.840 5.530 5.540 1,260,835 -0.30(-5.14%)
Sep 25, 2018 5.740 5.890 5.730 5.840 1,067,317 +0.09(+1.57%)
Sep 24, 2018 5.870 5.920 5.730 5.750 1,137,917 -0.17(-2.87%)
Sep 21, 2018 5.930 5.960 5.820 5.920 1,491,100 -0.01(-0.17%)
Sep 20, 2018 5.720 5.940 5.640 5.930 765,896 +0.21(+3.67%)
Sep 19, 2018 5.600 5.740 5.530 5.720 1,397,909 +0.09(+1.60%)
Sep 18, 2018 5.450 5.660 5.250 5.630 3,133,758 +0.15(+2.74%)
Sep 17, 2018 5.710 5.750 5.460 5.480 3,658,277 -0.26(-4.53%)
Sep 14, 2018 5.800 6.060 5.720 5.740 2,318,600 -0.08(-1.37%)
Sep 13, 2018 5.880 5.990 5.820 5.820 908,149 -0.02(-0.34%)
Sep 12, 2018 5.840 5.890 5.730 5.840 1,335,100 -0.01(-0.17%)
Sep 11, 2018 5.940 5.970 5.755 5.850 853,269 -0.10(-1.68%)
Sep 10, 2018 6.010 6.090 5.850 5.950 1,017,549 -0.04(-0.67%)
Sep 07, 2018 5.760 6.115 5.760 5.990 1,786,600 +0.19(+3.28%)
Sep 06, 2018 6.050 6.050 5.760 5.800 2,363,304 -0.26(-4.29%)
Sep 05, 2018 6.020 6.100 5.890 6.060 3,044,905 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.