Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.110 3.180 3.020 3.110 536,618 +0.02(+0.65%)
Sep 29, 2010 3.080 3.100 3.000 3.090 304,116 -0.01(-0.32%)
Sep 28, 2010 3.120 3.120 3.010 3.100 271,784 -0.01(-0.32%)
Sep 27, 2010 3.090 3.110 3.000 3.110 290,000 +0.01(+0.32%)
Sep 24, 2010 3.100 3.110 3.050 3.100 585,617 +0.06(+1.97%)
Sep 23, 2010 3.010 3.100 3.010 3.040 310,495 -0.01(-0.33%)
Sep 22, 2010 3.090 3.170 3.010 3.050 332,424 -0.06(-1.93%)
Sep 21, 2010 3.260 3.260 3.110 3.110 699,050 -0.15(-4.60%)
Sep 20, 2010 3.180 3.290 3.120 3.260 820,034 +0.11(+3.49%)
Sep 17, 2010 3.220 3.230 3.120 3.150 533,407 -0.06(-1.87%)
Sep 15, 2010 3.050 3.220 3.030 3.210 552,369 +0.13(+4.22%)
Sep 14, 2010 3.020 3.090 2.960 3.080 453,742 +0.06(+1.99%)
Sep 13, 2010 2.940 3.040 2.930 3.020 360,438 +0.12(+4.14%)
Sep 10, 2010 3.090 3.090 2.900 2.900 401,628 -0.17(-5.54%)
Sep 09, 2010 3.070 3.090 3.020 3.070 459,910 +0.06(+1.99%)
Sep 08, 2010 2.810 3.030 2.810 3.010 1,121,689 +0.22(+7.89%)
Sep 07, 2010 2.900 2.900 2.760 2.790 289,308 -0.12(-4.12%)
Sep 03, 2010 2.890 2.910 2.860 2.910 294,040 +0.06(+2.11%)
Sep 02, 2010 2.770 2.850 2.750 2.850 188,206 +0.06(+2.15%)
Sep 01, 2010 2.800 2.880 2.740 2.790 462,927 +0.04(+1.27%)
Aug 31, 2010 2.750 2.820 2.720 2.755 537,610 +0.01(+0.55%)
Aug 30, 2010 2.880 2.930 2.740 2.740 533,886 -0.16(-5.68%)
Aug 27, 2010 2.760 2.920 2.670 2.905 1,081,744 +0.17(+6.41%)
Aug 26, 2010 2.780 2.870 2.650 2.730 829,827 -0.04(-1.44%)
Aug 25, 2010 2.540 2.770 2.540 2.770 485,179 +0.22(+8.63%)
Aug 24, 2010 2.590 2.695 2.540 2.550 674,431 -0.05(-1.92%)
Aug 23, 2010 2.660 2.710 2.600 2.600 355,702 -0.04(-1.52%)
Aug 20, 2010 2.650 2.680 2.610 2.640 501,042 -0.02(-0.75%)
Aug 19, 2010 2.750 2.820 2.640 2.660 541,246 -0.11(-3.97%)
Aug 18, 2010 2.670 2.850 2.670 2.770 596,623 +0.10(+3.75%)
Aug 17, 2010 2.710 2.720 2.650 2.670 415,207 -0.01(-0.37%)
Aug 16, 2010 2.630 2.690 2.600 2.680 487,108 +0.02(+0.75%)
Aug 13, 2010 2.670 2.680 2.610 2.660 688,548 -0.03(-1.12%)
Aug 12, 2010 2.670 2.700 2.640 2.690 418,276 -0.03(-1.10%)
Aug 11, 2010 2.800 2.810 2.700 2.720 600,951 -0.14(-4.90%)
Aug 10, 2010 2.930 2.960 2.840 2.860 262,593 -0.12(-4.03%)
Aug 09, 2010 2.930 2.990 2.880 2.980 276,322 +0.07(+2.41%)
Aug 06, 2010 2.930 2.990 2.830 2.910 385,611 -0.09(-3.00%)
Aug 05, 2010 2.980 3.080 2.960 3.000 342,195 -0.03(-0.99%)
Aug 04, 2010 3.000 3.070 2.990 3.030 562,205 +0.04(+1.34%)
Aug 03, 2010 2.900 3.040 2.830 2.990 494,747 +0.01(+0.34%)
Aug 02, 2010 2.930 3.000 2.840 2.980 317,298 +0.12(+4.20%)
Jul 30, 2010 2.910 2.990 2.840 2.860 240,645 -0.10(-3.38%)
Jul 29, 2010 2.930 3.000 2.820 2.960 230,903 +0.05(+1.72%)
Jul 28, 2010 2.920 3.070 2.890 2.910 380,982 -0.01(-0.34%)
Jul 27, 2010 3.050 3.070 2.920 2.920 481,023 -0.09(-2.99%)
Jul 26, 2010 2.910 3.050 2.860 3.010 649,325 +0.10(+3.44%)
Jul 23, 2010 2.760 2.950 2.750 2.910 444,132 +0.13(+4.68%)
Jul 22, 2010 2.870 2.875 2.760 2.780 501,078 -0.03(-1.07%)
Jul 21, 2010 2.740 2.850 2.720 2.810 478,392 +0.10(+3.69%)
Jul 20, 2010 2.660 2.750 2.650 2.710 384,805 +0.02(+0.74%)
Jul 19, 2010 2.790 2.800 2.680 2.690 347,266 -0.08(-2.89%)
Jul 16, 2010 2.830 2.865 2.710 2.770 467,458 -0.11(-3.82%)
Jul 15, 2010 2.840 2.890 2.740 2.880 371,779 +0.04(+1.41%)
Jul 14, 2010 2.830 2.950 2.760 2.840 492,279 +0.00(+0.00%)
Jul 13, 2010 2.640 2.860 2.640 2.840 851,099 +0.25(+9.65%)
Jul 12, 2010 2.620 2.650 2.580 2.590 151,564 -0.05(-1.89%)
Jul 09, 2010 2.630 2.660 2.620 2.640 205,244 -0.01(-0.38%)
Jul 08, 2010 2.690 2.700 2.600 2.650 300,812 +0.00(+0.00%)
Jul 07, 2010 2.620 2.670 2.570 2.650 443,680 +0.05(+1.92%)
Jul 06, 2010 2.710 2.910 2.570 2.600 356,539 -0.02(-0.76%)
Jul 02, 2010 2.760 2.760 2.580 2.620 489,559 -0.10(-3.68%)
Jul 01, 2010 2.700 2.920 2.610 2.720 622,150 +0.02(+0.74%)
Jun 30, 2010 2.680 2.760 2.670 2.700 446,656 +0.03(+1.12%)
Jun 29, 2010 2.830 2.830 2.600 2.670 885,185 -0.15(-5.32%)
Jun 25, 2010 2.780 2.880 2.660 2.820 1,904,864 +0.06(+2.17%)
Jun 24, 2010 2.760 2.840 2.740 2.760 214,119 -0.03(-1.08%)
Jun 23, 2010 2.810 2.930 2.760 2.790 382,930 -0.02(-0.71%)
Jun 22, 2010 3.010 3.020 2.790 2.810 435,635 -0.05(-1.75%)
Jun 21, 2010 3.000 3.050 2.840 2.860 341,201 -0.11(-3.70%)
Jun 18, 2010 3.000 3.160 2.920 2.970 934,500 -0.02(-0.67%)
Jun 17, 2010 2.770 2.990 2.760 2.990 686,244 +0.22(+7.94%)
Jun 16, 2010 2.840 2.840 2.740 2.770 286,368 -0.09(-3.15%)
Jun 15, 2010 2.680 2.890 2.620 2.860 686,739 +0.22(+8.33%)
Jun 14, 2010 2.680 2.733 2.620 2.640 310,291 +0.00(+0.00%)
Jun 11, 2010 2.630 2.690 2.580 2.640 424,904 -0.02(-0.75%)
Jun 10, 2010 2.630 2.660 2.530 2.660 623,740 +0.09(+3.50%)
Jun 09, 2010 2.670 2.680 2.530 2.570 373,131 -0.06(-2.28%)
Jun 08, 2010 2.700 2.760 2.580 2.630 601,325 -0.08(-2.95%)
Jun 07, 2010 2.800 2.820 2.690 2.710 429,111 -0.06(-2.17%)
Jun 04, 2010 2.810 2.880 2.750 2.770 446,556 -0.14(-4.81%)
Jun 03, 2010 2.850 2.940 2.810 2.910 241,178 +0.05(+1.75%)
Jun 02, 2010 2.760 2.870 2.740 2.860 438,908 +0.11(+4.00%)
Jun 01, 2010 2.820 2.910 2.750 2.750 562,326 -0.11(-3.85%)
May 28, 2010 2.930 2.930 2.810 2.860 292,126 -0.07(-2.39%)
May 27, 2010 2.850 2.930 2.790 2.930 410,086 +0.15(+5.40%)
May 26, 2010 2.830 2.910 2.750 2.780 698,170 -0.03(-1.07%)
May 25, 2010 2.760 2.830 2.680 2.810 708,616 -0.04(-1.40%)
May 24, 2010 2.790 2.930 2.740 2.850 642,733 +0.06(+2.15%)
May 21, 2010 2.750 2.830 2.740 2.790 562,854 -0.02(-0.71%)
May 20, 2010 2.780 2.830 2.750 2.810 744,109 -0.08(-2.77%)
May 19, 2010 2.890 2.930 2.790 2.890 666,138 -0.02(-0.69%)
May 18, 2010 2.990 2.990 2.860 2.910 564,608 -0.02(-0.68%)
May 17, 2010 2.970 3.030 2.780 2.930 1,013,266 -0.02(-0.68%)
May 14, 2010 2.990 3.000 2.900 2.950 641,076 -0.08(-2.64%)
May 13, 2010 3.070 3.120 2.970 3.030 793,239 -0.06(-1.94%)
May 12, 2010 3.230 3.240 3.050 3.090 1,184,462 -0.13(-4.04%)
May 11, 2010 3.240 3.260 3.040 3.220 509,017 +0.04(+1.26%)
May 10, 2010 3.080 3.190 3.060 3.180 1,089,100 +0.19(+6.35%)
May 07, 2010 3.190 3.210 2.840 2.990 1,133,225 -0.15(-4.78%)
May 06, 2010 3.470 3.520 2.900 3.140 820,823 -0.32(-9.25%)
May 05, 2010 3.530 3.580 3.340 3.460 600,403 +0.07(+2.06%)
May 04, 2010 3.510 3.580 3.370 3.390 882,115 -0.20(-5.57%)
May 03, 2010 3.370 3.620 3.320 3.590 1,205,180 +0.26(+7.81%)
Apr 30, 2010 3.570 3.570 3.330 3.330 562,593 -0.25(-6.98%)
Apr 29, 2010 3.590 3.630 3.540 3.580 764,979 +0.00(+0.00%)
Apr 28, 2010 3.540 3.620 3.540 3.580 448,638 +0.08(+2.29%)
Apr 27, 2010 3.740 3.790 3.500 3.500 1,151,897 -0.02(-0.57%)
Apr 26, 2010 3.590 3.593 3.460 3.520 785,898 -0.08(-2.22%)
Apr 23, 2010 3.600 3.610 3.500 3.600 494,271 +0.01(+0.28%)
Apr 22, 2010 3.600 3.630 3.520 3.590 459,869 -0.06(-1.64%)
Apr 21, 2010 3.670 3.710 3.590 3.650 211,205 -0.03(-0.82%)
Apr 20, 2010 3.620 3.730 3.620 3.680 460,022 +0.04(+1.10%)
Apr 19, 2010 3.450 3.650 3.440 3.640 603,350 +0.19(+5.51%)
Apr 16, 2010 3.560 3.580 3.360 3.450 528,969 -0.11(-3.09%)
Apr 15, 2010 3.500 3.600 3.500 3.560 548,412 +0.07(+2.01%)
Apr 14, 2010 3.390 3.510 3.380 3.490 546,346 +0.11(+3.25%)
Apr 13, 2010 3.360 3.400 3.340 3.380 334,277 +0.01(+0.30%)
Apr 12, 2010 3.350 3.500 3.310 3.370 542,572 -0.01(-0.30%)
Apr 09, 2010 3.430 3.460 3.340 3.380 320,542 -0.06(-1.74%)
Apr 08, 2010 3.400 3.480 3.320 3.440 537,345 +0.01(+0.29%)
Apr 07, 2010 3.300 3.450 3.260 3.430 939,154 +0.11(+3.31%)
Apr 06, 2010 3.160 3.350 3.100 3.320 588,755 +0.13(+4.08%)
Apr 05, 2010 3.100 3.270 3.020 3.190 650,592 +0.09(+2.90%)
Apr 01, 2010 3.080 3.100 3.100 3.100 607,400 +0.03(+0.98%)
Mar 31, 2010 3.000 3.080 2.950 3.070 847,065 +0.05(+1.66%)
Mar 30, 2010 3.010 3.020 2.980 3.020 281,501 +0.03(+1.00%)
Mar 29, 2010 2.940 3.000 2.910 2.990 320,816 +0.05(+1.70%)
Mar 26, 2010 2.950 3.000 2.900 2.940 404,218 -0.03(-1.01%)
Mar 25, 2010 3.000 3.000 2.960 2.970 410,975 +0.00(+0.00%)
Mar 24, 2010 3.020 3.030 2.960 2.970 303,765 -0.06(-1.98%)
Mar 23, 2010 3.020 3.050 2.980 3.030 301,150 +0.00(+0.00%)
Mar 22, 2010 2.990 3.080 2.950 3.030 589,889 +0.03(+1.00%)
Mar 19, 2010 3.010 3.127 2.855 3.000 1,016,133 +0.01(+0.33%)
Mar 18, 2010 3.060 3.060 2.990 2.990 251,106 -0.04(-1.32%)
Mar 17, 2010 2.930 3.100 2.900 3.030 1,332,612 +0.07(+2.36%)
Mar 16, 2010 3.040 3.070 2.940 2.960 493,702 -0.07(-2.31%)
Mar 15, 2010 2.950 3.030 2.900 3.030 617,007 +0.06(+2.02%)
Mar 12, 2010 3.190 3.230 2.750 2.970 5,477,585 -0.19(-6.01%)
Mar 11, 2010 3.150 3.190 3.090 3.160 223,844 +0.00(+0.00%)
Mar 10, 2010 3.260 3.300 3.150 3.160 313,848 -0.05(-1.56%)
Mar 09, 2010 3.380 3.390 3.150 3.210 527,586 -0.18(-5.31%)
Mar 08, 2010 3.320 3.500 3.320 3.390 1,436,751 +0.09(+2.73%)
Mar 05, 2010 3.090 3.300 3.080 3.300 866,006 +0.23(+7.49%)
Mar 04, 2010 2.920 3.090 2.910 3.070 1,060,614 +0.17(+5.86%)
Mar 03, 2010 3.010 3.010 2.860 2.900 425,968 +0.06(+2.11%)
Mar 02, 2010 2.830 3.010 2.796 2.840 1,217,510 +0.01(+0.35%)
Mar 01, 2010 2.770 2.850 2.660 2.830 489,454 +0.08(+2.91%)
Feb 26, 2010 2.700 2.760 2.700 2.750 361,462 +0.04(+1.48%)
Feb 25, 2010 2.670 2.750 2.620 2.710 467,003 +0.00(+0.00%)
Feb 24, 2010 2.670 2.745 2.670 2.710 177,062 +0.04(+1.50%)
Feb 23, 2010 2.670 2.720 2.620 2.670 322,970 -0.01(-0.37%)
Feb 22, 2010 2.760 2.770 2.660 2.680 239,885 -0.08(-2.90%)
Feb 19, 2010 2.700 2.790 2.650 2.760 307,748 +0.08(+2.99%)
Feb 18, 2010 2.690 2.740 2.650 2.680 158,845 -0.01(-0.37%)
Feb 17, 2010 2.720 2.750 2.670 2.690 173,570 -0.01(-0.37%)
Feb 16, 2010 2.730 2.740 2.650 2.700 211,837 -0.01(-0.37%)
Feb 12, 2010 2.710 2.710 2.710 2.710 290,200 -0.03(-1.09%)
Feb 11, 2010 2.630 2.740 2.580 2.740 275,786 +0.09(+3.40%)
Feb 10, 2010 2.590 2.660 2.580 2.650 226,343 +0.04(+1.53%)
Feb 09, 2010 2.590 2.610 2.540 2.610 404,729 +0.07(+2.76%)
Feb 08, 2010 2.560 2.620 2.540 2.540 183,724 -0.03(-1.17%)
Feb 05, 2010 2.450 2.620 2.440 2.570 259,090 +0.02(+0.78%)
Feb 04, 2010 2.660 2.680 2.530 2.550 451,208 -0.14(-5.20%)
Feb 03, 2010 2.750 2.795 2.650 2.690 285,849 -0.09(-3.24%)
Feb 02, 2010 2.800 2.850 2.680 2.780 1,037,534 +0.24(+9.45%)
Feb 01, 2010 2.490 2.580 2.460 2.540 462,059 +0.07(+2.83%)
Jan 29, 2010 2.490 2.540 2.460 2.470 367,636 -0.01(-0.40%)
Jan 28, 2010 2.560 2.560 2.460 2.480 334,180 -0.07(-2.75%)
Jan 27, 2010 2.520 2.570 2.500 2.550 285,777 +0.01(+0.39%)
Jan 26, 2010 2.500 2.570 2.500 2.540 308,996 +0.04(+1.60%)
Jan 25, 2010 2.520 2.520 2.500 2.500 228,475 +0.00(+0.00%)
Jan 22, 2010 2.500 2.530 2.400 2.500 626,322 +0.00(+0.00%)
Jan 21, 2010 2.670 2.710 2.380 2.500 1,081,114 -0.17(-6.37%)
Jan 20, 2010 2.690 2.720 2.650 2.670 267,994 -0.04(-1.48%)
Jan 19, 2010 2.700 2.760 2.670 2.710 294,946 +0.03(+1.12%)
Jan 15, 2010 2.780 2.680 2.680 2.680 669,500 -0.06(-2.19%)
Jan 14, 2010 2.760 2.830 2.670 2.740 126,099 -0.03(-1.08%)
Jan 13, 2010 2.790 2.850 2.670 2.770 267,282 +0.00(+0.00%)
Jan 12, 2010 2.740 2.800 2.690 2.770 405,693 +0.00(+0.00%)
Jan 11, 2010 2.800 2.830 2.700 2.770 475,134 -0.05(-1.77%)
Jan 08, 2010 2.750 2.840 2.730 2.820 274,619 +0.07(+2.55%)
Jan 07, 2010 2.680 2.760 2.650 2.750 495,849 +0.07(+2.61%)
Jan 06, 2010 2.790 2.860 2.670 2.680 408,246 -0.12(-4.29%)
Jan 05, 2010 2.890 2.910 2.780 2.800 287,674 -0.10(-3.45%)
Jan 04, 2010 2.910 2.930 2.810 2.900 275,376 +0.03(+1.05%)
Dec 31, 2009 2.860 2.870 2.870 2.870 439,200 +0.02(+0.70%)
Dec 30, 2009 2.900 2.920 2.790 2.850 462,883 -0.06(-2.06%)
Dec 29, 2009 2.940 2.940 2.850 2.910 159,686 -0.01(-0.34%)
Dec 28, 2009 2.880 3.000 2.831 2.920 796,267 +0.05(+1.74%)
Dec 24, 2009 2.840 2.920 2.790 2.870 177,615 +0.05(+1.77%)
Dec 23, 2009 2.770 2.850 2.740 2.820 294,107 +0.07(+2.55%)
Dec 22, 2009 2.630 2.800 2.630 2.750 429,308 +0.12(+4.56%)
Dec 21, 2009 2.570 2.680 2.510 2.630 449,918 +0.07(+2.73%)
Dec 18, 2009 2.450 2.580 2.430 2.560 1,110,755 +0.14(+5.79%)
Dec 17, 2009 2.380 2.440 2.360 2.420 229,402 +0.03(+1.26%)
Dec 16, 2009 2.420 2.430 2.370 2.390 164,155 -0.01(-0.42%)
Dec 15, 2009 2.400 2.490 2.400 2.400 300,731 -0.01(-0.41%)
Dec 14, 2009 2.420 2.430 2.393 2.410 154,384 +0.02(+0.84%)
Dec 11, 2009 2.410 2.410 2.350 2.390 81,289 +0.00(+0.00%)
Dec 10, 2009 2.490 2.500 2.360 2.390 184,508 -0.09(-3.63%)
Dec 09, 2009 2.440 2.500 2.350 2.480 264,772 +0.05(+2.06%)
Dec 08, 2009 2.410 2.550 2.320 2.430 1,011,358 +0.00(+0.00%)
Dec 07, 2009 2.400 2.480 2.380 2.430 356,763 +0.02(+0.83%)
Dec 04, 2009 2.380 2.410 2.310 2.410 242,176 +0.06(+2.55%)
Dec 03, 2009 2.330 2.400 2.310 2.350 352,411 +0.03(+1.29%)
Dec 02, 2009 2.290 2.350 2.220 2.320 519,803 +0.04(+1.75%)
Dec 01, 2009 2.210 2.310 2.170 2.280 459,717 +0.10(+4.59%)
Nov 30, 2009 2.180 2.190 2.100 2.180 485,764 +0.05(+2.35%)
Nov 27, 2009 2.110 2.220 2.110 2.130 234,630 -0.09(-4.05%)
Nov 25, 2009 2.330 2.330 2.200 2.220 401,614 -0.08(-3.48%)
Nov 24, 2009 2.300 2.320 2.260 2.300 427,127 -0.01(-0.43%)
Nov 23, 2009 2.280 2.380 2.280 2.310 479,446 +0.07(+3.12%)
Nov 20, 2009 2.200 2.290 2.200 2.240 523,885 +0.01(+0.45%)
Nov 19, 2009 2.300 2.310 2.210 2.230 570,475 -0.10(-4.29%)
Nov 18, 2009 2.290 2.370 2.240 2.330 359,673 +0.03(+1.30%)
Nov 17, 2009 2.280 2.340 2.150 2.300 345,767 +0.01(+0.44%)
Nov 16, 2009 2.310 2.380 2.280 2.290 403,384 +0.00(+0.00%)
Nov 13, 2009 2.150 2.445 2.090 2.290 785,542 +0.20(+9.57%)
Nov 12, 2009 2.060 2.190 2.060 2.090 1,011,869 +0.05(+2.45%)
Nov 11, 2009 2.070 2.070 2.040 2.040 521,781 -0.01(-0.49%)
Nov 10, 2009 2.060 2.090 2.040 2.050 235,734 -0.03(-1.44%)
Nov 09, 2009 2.120 2.120 2.070 2.080 403,370 -0.02(-0.95%)
Nov 06, 2009 2.150 2.150 2.090 2.100 188,002 -0.09(-4.11%)
Nov 05, 2009 2.110 2.200 2.080 2.190 511,874 +0.11(+5.29%)
Nov 04, 2009 2.110 2.150 2.050 2.080 435,719 -0.02(-0.95%)
Nov 03, 2009 2.000 2.100 1.970 2.100 429,615 +0.08(+3.96%)
Nov 02, 2009 1.970 2.070 1.960 2.020 465,640 +0.03(+1.51%)
Oct 30, 2009 2.240 2.240 1.980 1.990 712,213 -0.11(-5.24%)
Oct 29, 2009 2.150 2.170 2.100 2.100 427,124 +0.01(+0.48%)
Oct 28, 2009 2.180 2.260 2.090 2.090 457,820 -0.11(-5.00%)
Oct 27, 2009 2.150 2.320 1.960 2.200 1,374,819 -0.06(-2.65%)
Oct 26, 2009 2.310 2.380 2.250 2.260 435,143 -0.04(-1.74%)
Oct 23, 2009 2.320 2.450 2.270 2.300 549,246 +0.02(+0.88%)
Oct 22, 2009 2.270 2.330 2.210 2.280 389,113 +0.00(+0.00%)
Oct 21, 2009 2.400 2.450 2.250 2.280 622,920 -0.12(-5.00%)
Oct 20, 2009 2.380 2.530 2.310 2.400 598,917 -0.09(-3.61%)
Oct 19, 2009 2.540 2.610 2.470 2.490 325,746 -0.03(-1.19%)
Oct 16, 2009 2.590 2.620 2.510 2.520 342,759 -0.08(-3.08%)
Oct 15, 2009 2.660 2.660 2.560 2.600 681,619 -0.08(-2.99%)
Oct 14, 2009 2.700 2.750 2.650 2.680 420,995 +0.00(+0.00%)
Oct 13, 2009 2.700 2.710 2.630 2.680 504,057 -0.03(-1.11%)
Oct 12, 2009 2.710 2.730 2.640 2.710 470,950 +0.00(+0.00%)
Oct 09, 2009 2.670 2.810 2.620 2.710 615,726 +0.07(+2.65%)
Oct 08, 2009 2.540 2.660 2.520 2.640 783,954 +0.13(+5.18%)
Oct 07, 2009 2.510 2.550 2.440 2.510 714,054 +0.01(+0.40%)
Oct 06, 2009 2.440 2.590 2.380 2.500 2,210,427 -0.37(-12.89%)
Oct 05, 2009 2.690 2.880 2.670 2.870 741,873 +0.27(+10.38%)
Oct 02, 2009 2.690 2.760 2.600 2.600 365,378 -0.14(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.