Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.960 2.010 1.950 1.970 12,542 +0.03(+1.55%)
Sep 29, 2016 2.000 2.000 1.900 1.940 40,919 -0.03(-1.52%)
Sep 28, 2016 2.050 2.050 1.970 1.970 1,615 -0.10(-4.83%)
Sep 27, 2016 2.050 2.100 2.010 2.070 37,428 +0.05(+2.48%)
Sep 26, 2016 2.000 2.020 1.990 2.020 6,533 +0.06(+3.06%)
Sep 23, 2016 2.040 2.040 1.950 1.960 4,014 -0.11(-5.31%)
Sep 22, 2016 2.020 2.080 2.020 2.070 11,686 +0.05(+2.48%)
Sep 21, 2016 2.100 2.120 1.950 2.020 29,291 -0.06(-2.88%)
Sep 20, 2016 2.070 2.080 2.020 2.080 4,271 +0.05(+2.46%)
Sep 19, 2016 2.100 2.100 1.971 2.030 5,472 -0.05(-2.40%)
Sep 16, 2016 1.970 2.080 1.970 2.080 17,247 +0.10(+5.05%)
Sep 15, 2016 1.950 2.060 1.950 1.980 15,956 +0.03(+1.54%)
Sep 14, 2016 1.960 1.980 1.920 1.950 18,142 -0.06(-3.13%)
Sep 13, 2016 1.970 2.013 1.950 2.013 22,218 -0.08(-3.68%)
Sep 12, 2016 2.100 2.100 1.964 2.090 11,643 +0.08(+3.99%)
Sep 09, 2016 1.970 2.069 1.970 2.010 17,584 -0.07(-3.37%)
Sep 08, 2016 1.960 2.100 1.960 2.080 28,971 +0.18(+9.47%)
Sep 07, 2016 2.000 2.000 1.900 1.900 31,278 -0.09(-4.52%)
Sep 06, 2016 1.958 2.054 1.958 1.990 4,962 +0.00(+0.00%)
Sep 02, 2016 2.070 1.990 1.990 1.990 3,700 -0.06(-2.93%)
Sep 01, 2016 1.980 2.050 1.980 2.050 8,302 +0.03(+1.49%)
Aug 31, 2016 2.007 2.069 1.980 2.020 7,979 -0.01(-0.49%)
Aug 30, 2016 1.980 2.050 1.980 2.030 24,084 +0.06(+2.96%)
Aug 29, 2016 2.000 2.000 1.972 1.972 4,600 -0.03(-1.42%)
Aug 26, 2016 1.990 2.000 1.975 2.000 9,612 +0.01(+0.50%)
Aug 25, 2016 2.000 2.030 1.970 1.990 8,578 -0.08(-3.86%)
Aug 24, 2016 2.050 2.070 1.961 2.070 10,253 +0.00(+0.00%)
Aug 23, 2016 2.020 2.070 1.950 2.070 17,521 -0.03(-1.43%)
Aug 22, 2016 2.012 2.110 1.880 2.100 26,312 +0.10(+5.00%)
Aug 19, 2016 1.904 2.090 1.860 2.000 17,113 +0.03(+1.52%)
Aug 18, 2016 1.877 2.170 1.855 1.970 7,883 +0.08(+4.23%)
Aug 17, 2016 1.869 1.940 1.822 1.890 7,834 -0.02(-1.10%)
Aug 16, 2016 2.070 2.070 1.853 1.911 31,908 -0.09(-4.44%)
Aug 15, 2016 1.950 2.040 1.910 2.000 28,674 +0.04(+2.04%)
Aug 12, 2016 2.100 2.100 1.800 1.960 121,291 -0.19(-8.84%)
Aug 11, 2016 2.200 2.230 2.100 2.150 14,687 +0.00(+0.00%)
Aug 10, 2016 2.201 2.260 2.150 2.150 54,849 -0.05(-2.27%)
Aug 09, 2016 2.220 2.300 2.135 2.200 22,634 +0.05(+2.33%)
Aug 08, 2016 2.210 2.268 2.100 2.150 18,128 -0.12(-5.29%)
Aug 05, 2016 2.256 2.270 2.150 2.270 8,704 +0.02(+0.89%)
Aug 04, 2016 2.250 2.500 2.200 2.250 117,607 +0.03(+1.35%)
Aug 03, 2016 2.200 2.280 2.044 2.220 22,975 +0.06(+2.72%)
Aug 02, 2016 2.120 2.330 2.100 2.161 139,293 +0.04(+1.95%)
Aug 01, 2016 2.100 2.500 1.910 2.120 169,735 +0.10(+4.95%)
Jul 29, 2016 2.000 2.040 1.860 2.020 17,509 -0.01(-0.49%)
Jul 28, 2016 2.000 2.050 1.796 2.030 12,427 +0.10(+5.18%)
Jul 27, 2016 1.900 2.030 1.900 1.930 20,683 +0.03(+1.58%)
Jul 26, 2016 1.800 1.900 1.670 1.900 39,183 +0.10(+5.56%)
Jul 25, 2016 1.750 1.812 1.630 1.800 118,235 +0.05(+2.86%)
Jul 22, 2016 1.760 1.840 1.740 1.750 8,551 -0.05(-2.78%)
Jul 21, 2016 1.800 1.840 1.780 1.800 8,308 +0.01(+0.56%)
Jul 20, 2016 1.830 1.880 1.774 1.790 50,654 +0.01(+0.56%)
Jul 19, 2016 1.799 1.850 1.779 1.780 12,647 +0.01(+0.56%)
Jul 18, 2016 1.790 1.790 1.700 1.770 28,850 -0.01(-0.56%)
Jul 15, 2016 1.870 1.910 1.730 1.780 35,821 -0.10(-5.32%)
Jul 14, 2016 1.820 1.960 1.820 1.880 34,084 +0.11(+6.21%)
Jul 13, 2016 1.780 1.920 1.710 1.770 64,627 +0.03(+1.72%)
Jul 12, 2016 1.780 1.820 1.730 1.740 24,667 +0.03(+1.75%)
Jul 11, 2016 1.929 1.929 1.710 1.710 12,803 -0.11(-6.04%)
Jul 08, 2016 1.890 1.780 1.780 1.820 21,584 +0.04(+2.25%)
Jul 07, 2016 1.700 1.970 1.700 1.780 23,597 +0.11(+6.59%)
Jul 05, 2016 1.840 1.840 1.660 1.670 32,922 -0.03(-1.76%)
Jul 01, 2016 2.090 1.700 1.700 1.700 107,400 -0.38(-18.27%)
Jun 30, 2016 2.150 2.550 2.070 2.080 93,356 -0.28(-11.86%)
Jun 29, 2016 1.960 2.690 1.850 2.360 331,159 +0.43(+22.28%)
Jun 28, 2016 1.750 2.000 1.681 1.930 34,792 +0.21(+12.21%)
Jun 27, 2016 1.550 1.740 1.550 1.720 13,507 +0.16(+10.26%)
Jun 24, 2016 1.550 1.605 1.550 1.560 10,667 +0.00(+0.00%)
Jun 23, 2016 1.630 1.680 1.560 1.560 10,300 -0.02(-1.20%)
Jun 22, 2016 1.560 1.610 1.560 1.579 6,602 -0.01(-0.69%)
Jun 21, 2016 1.600 1.770 1.500 1.590 26,150 +0.03(+1.92%)
Jun 20, 2016 1.610 1.610 1.550 1.560 10,188 -0.05(-3.10%)
Jun 17, 2016 1.510 1.610 1.510 1.610 15,931 +0.10(+6.62%)
Jun 16, 2016 1.570 1.580 1.502 1.510 24,253 -0.05(-3.21%)
Jun 15, 2016 1.550 1.600 1.550 1.560 5,008 +0.01(+0.65%)
Jun 14, 2016 1.520 1.550 1.500 1.550 6,023 +0.02(+1.31%)
Jun 13, 2016 1.540 1.660 1.500 1.530 26,506 -0.06(-3.77%)
Jun 10, 2016 1.650 1.650 1.520 1.590 11,615 +0.00(+0.00%)
Jun 09, 2016 1.612 1.612 1.570 1.590 10,750 -0.04(-2.45%)
Jun 08, 2016 1.701 1.720 1.630 1.630 22,988 -0.07(-4.12%)
Jun 07, 2016 1.710 1.850 1.700 1.700 7,505 -0.09(-5.03%)
Jun 06, 2016 1.660 1.790 1.630 1.790 9,740 +0.13(+7.83%)
Jun 03, 2016 1.790 1.800 1.610 1.660 15,490 -0.14(-7.78%)
Jun 02, 2016 1.840 1.850 1.800 1.800 4,119 +0.01(+0.56%)
Jun 01, 2016 1.830 1.840 1.790 1.790 12,934 -0.05(-2.72%)
May 31, 2016 1.775 1.850 1.600 1.840 34,616 +0.05(+2.79%)
May 27, 2016 1.850 1.790 1.790 1.790 17,900 -0.04(-2.19%)
May 26, 2016 1.830 1.900 1.760 1.830 51,409 -0.06(-3.17%)
May 25, 2016 1.990 1.990 1.800 1.890 25,899 -0.04(-2.08%)
May 24, 2016 1.950 1.960 1.930 1.930 4,612 -0.05(-2.53%)
May 23, 2016 2.200 2.200 1.910 1.980 21,854 -0.11(-5.26%)
May 20, 2016 2.040 2.240 1.995 2.090 29,684 +0.09(+4.50%)
May 19, 2016 1.740 2.060 1.710 2.000 16,769 +0.26(+14.94%)
May 18, 2016 1.820 1.820 1.730 1.740 2,818 -0.01(-0.57%)
May 17, 2016 1.950 1.950 1.650 1.750 37,252 -0.26(-12.93%)
May 16, 2016 2.057 2.120 2.000 2.010 12,511 -0.03(-1.48%)
May 13, 2016 2.130 2.130 1.970 2.040 954 -0.09(-4.23%)
May 12, 2016 2.200 2.200 2.000 2.130 9,881 +0.01(+0.52%)
May 11, 2016 1.880 2.220 1.815 2.119 37,135 +0.18(+9.23%)
May 10, 2016 1.900 1.950 1.840 1.940 24,397 +0.00(+0.00%)
May 09, 2016 1.900 1.940 1.750 1.940 8,688 +0.07(+3.74%)
May 06, 2016 1.754 1.980 1.754 1.870 15,997 -0.11(-5.56%)
May 05, 2016 1.720 1.980 1.720 1.980 34,478 +0.13(+7.03%)
May 04, 2016 1.970 1.980 1.630 1.850 35,551 -0.10(-5.13%)
May 03, 2016 2.300 2.310 1.950 1.950 28,422 -0.08(-4.17%)
May 02, 2016 2.300 2.400 2.030 2.035 30,989 -0.23(-9.96%)
Apr 29, 2016 2.370 2.540 2.250 2.260 9,841 -0.16(-6.61%)
Apr 28, 2016 2.400 2.655 2.340 2.420 36,700 -0.10(-3.97%)
Apr 27, 2016 2.500 2.850 2.480 2.520 229,827 +0.03(+1.20%)
Apr 26, 2016 2.650 2.654 2.410 2.490 14,682 -0.16(-6.04%)
Apr 25, 2016 2.660 2.690 2.430 2.650 24,860 -0.01(-0.38%)
Apr 22, 2016 2.880 2.930 2.650 2.660 18,545 -0.26(-8.90%)
Apr 21, 2016 2.800 3.000 2.650 2.920 38,046 +0.22(+8.15%)
Apr 20, 2016 2.620 2.850 2.610 2.700 43,566 +0.09(+3.45%)
Apr 19, 2016 2.650 2.650 2.530 2.610 16,212 +0.14(+5.67%)
Apr 18, 2016 2.510 2.640 2.470 2.470 17,555 +0.03(+1.23%)
Apr 15, 2016 2.540 2.540 2.440 2.440 3,189 -0.09(-3.56%)
Apr 14, 2016 2.490 2.530 2.490 2.530 8,680 +0.01(+0.52%)
Apr 13, 2016 2.240 2.690 2.240 2.517 41,392 +0.32(+14.41%)
Apr 12, 2016 2.160 2.250 2.100 2.200 20,878 +0.03(+1.38%)
Apr 11, 2016 2.150 2.250 2.000 2.170 6,395 +0.06(+2.84%)
Apr 08, 2016 2.200 2.240 1.860 2.110 19,966 -0.09(-4.09%)
Apr 07, 2016 2.170 2.250 2.150 2.200 3,589 -0.04(-1.79%)
Apr 06, 2016 2.100 2.240 2.100 2.240 10,102 +0.24(+11.99%)
Apr 05, 2016 2.150 2.150 2.000 2.000 14,781 -0.08(-3.85%)
Apr 04, 2016 1.970 2.140 1.970 2.080 6,678 +0.08(+4.00%)
Apr 01, 2016 2.100 2.100 2.000 2.000 2,659 -0.03(-1.68%)
Mar 31, 2016 2.119 2.150 2.002 2.034 11,554 -0.07(-3.13%)
Mar 30, 2016 1.910 2.240 1.910 2.100 32,130 +0.20(+10.53%)
Mar 29, 2016 1.780 2.440 1.780 1.900 11,145 +0.13(+7.34%)
Mar 28, 2016 1.750 1.780 1.700 1.770 11,870 +0.04(+2.31%)
Mar 24, 2016 1.740 1.730 1.730 1.730 6,300 +0.01(+0.58%)
Mar 23, 2016 1.670 1.790 1.610 1.720 9,874 +0.03(+1.78%)
Mar 22, 2016 1.700 1.700 1.600 1.690 8,489 -0.01(-0.59%)
Mar 21, 2016 1.480 1.700 1.480 1.700 22,010 +0.20(+13.33%)
Mar 18, 2016 1.420 1.550 1.350 1.500 35,777 +0.08(+5.63%)
Mar 17, 2016 1.480 1.600 1.380 1.420 21,186 -0.04(-2.74%)
Mar 16, 2016 1.570 1.575 1.460 1.460 35,350 -0.13(-8.18%)
Mar 15, 2016 1.700 1.740 1.530 1.590 24,763 -0.08(-4.79%)
Mar 14, 2016 1.664 1.770 1.600 1.670 23,970 -0.09(-5.11%)
Mar 11, 2016 1.770 1.790 1.670 1.760 11,954 +0.05(+3.23%)
Mar 10, 2016 1.780 1.830 1.705 1.705 11,206 -0.05(-3.12%)
Mar 09, 2016 1.790 1.790 1.760 1.760 289 -0.03(-1.68%)
Mar 08, 2016 1.830 1.830 1.670 1.790 14,147 -0.04(-2.19%)
Mar 07, 2016 2.220 2.240 1.630 1.830 44,020 -0.32(-14.88%)
Mar 04, 2016 2.230 2.360 2.140 2.150 43,166 +0.00(+0.00%)
Mar 03, 2016 2.000 2.200 1.970 2.150 51,083 +0.19(+9.69%)
Mar 02, 2016 1.760 1.990 1.760 1.960 28,736 +0.22(+12.64%)
Mar 01, 2016 1.630 1.760 1.630 1.740 18,823 +0.12(+7.41%)
Feb 29, 2016 1.670 1.690 1.620 1.620 1,752 -0.03(-1.82%)
Feb 26, 2016 1.700 1.703 1.650 1.650 7,398 -0.05(-2.94%)
Feb 25, 2016 1.760 1.770 1.690 1.700 6,954 -0.02(-1.16%)
Feb 24, 2016 1.720 1.720 1.610 1.720 6,229 +0.07(+4.24%)
Feb 23, 2016 1.660 1.660 1.590 1.650 8,597 +0.05(+3.12%)
Feb 22, 2016 1.660 1.740 1.530 1.600 54,464 -0.05(-3.03%)
Feb 19, 2016 1.470 1.660 1.400 1.650 23,038 +0.16(+10.54%)
Feb 18, 2016 1.543 1.650 1.339 1.493 14,991 +0.08(+5.87%)
Feb 17, 2016 1.660 1.660 1.350 1.410 34,571 -0.15(-9.62%)
Feb 16, 2016 1.640 1.720 1.560 1.560 35,932 -0.01(-0.64%)
Feb 12, 2016 1.150 1.570 1.570 1.570 29,900 +0.42(+36.52%)
Feb 11, 2016 1.150 1.240 1.130 1.150 28,328 +0.05(+4.55%)
Feb 10, 2016 1.080 1.130 1.079 1.100 22,248 +0.03(+3.19%)
Feb 09, 2016 1.080 1.080 1.030 1.066 10,293 -0.01(-1.30%)
Feb 08, 2016 1.230 1.230 1.040 1.080 88,808 -0.35(-24.48%)
Feb 05, 2016 1.500 1.500 1.420 1.430 9,600 +0.02(+1.41%)
Feb 04, 2016 1.630 1.630 1.360 1.410 20,271 +0.05(+3.68%)
Feb 03, 2016 1.530 1.530 1.200 1.360 67,829 -0.17(-11.11%)
Feb 02, 2016 1.680 1.680 1.470 1.530 42,582 -0.22(-12.57%)
Feb 01, 2016 1.700 1.760 1.530 1.750 18,923 +0.05(+2.94%)
Jan 29, 2016 1.850 1.850 1.697 1.700 17,297 -0.13(-7.10%)
Jan 28, 2016 1.980 1.980 1.821 1.830 7,140 -0.10(-5.18%)
Jan 27, 2016 2.120 2.120 1.921 1.930 13,217 +0.13(+7.22%)
Jan 26, 2016 2.050 2.050 1.800 1.800 4,041 -0.19(-9.55%)
Jan 25, 2016 2.150 2.150 1.990 1.990 8,327 +0.00(+0.00%)
Jan 22, 2016 2.080 2.080 1.990 1.990 5,714 -0.11(-5.24%)
Jan 21, 2016 2.130 2.130 2.100 2.100 223 +0.13(+6.60%)
Jan 20, 2016 2.100 2.100 1.860 1.970 2,538 -0.14(-6.64%)
Jan 19, 2016 2.050 2.110 2.050 2.110 18,741 +0.05(+2.43%)
Jan 15, 2016 2.100 2.060 2.060 2.060 13,500 -0.10(-4.63%)
Jan 14, 2016 2.160 2.170 2.080 2.160 2,556 +0.03(+1.17%)
Jan 13, 2016 2.070 2.140 2.070 2.135 2,414 -0.03(-1.16%)
Jan 12, 2016 2.170 2.180 2.160 2.160 663 +0.03(+1.41%)
Jan 11, 2016 2.180 2.180 2.080 2.130 16,722 +0.03(+1.25%)
Jan 08, 2016 2.075 2.150 2.075 2.104 26,434 +0.04(+2.01%)
Jan 07, 2016 2.061 2.075 2.030 2.062 17,392 -0.03(-1.33%)
Jan 06, 2016 2.090 2.105 2.090 2.090 4,771 -0.01(-0.48%)
Jan 05, 2016 2.090 2.135 2.090 2.100 6,608 +0.02(+0.96%)
Jan 04, 2016 2.030 2.120 2.030 2.080 10,710 +0.06(+2.97%)
Dec 31, 2015 2.080 2.020 2.020 2.020 30,600 -0.06(-2.88%)
Dec 30, 2015 2.050 2.190 2.030 2.080 18,105 +0.08(+4.00%)
Dec 29, 2015 2.200 2.200 2.030 2.000 70,120 -0.16(-7.41%)
Dec 28, 2015 2.250 2.250 2.150 2.160 8,097 -0.03(-1.37%)
Dec 24, 2015 2.160 2.190 2.190 2.190 2,700 +0.00(+0.00%)
Dec 23, 2015 2.160 2.230 2.160 2.190 5,770 +0.06(+2.82%)
Dec 22, 2015 2.230 2.230 2.100 2.130 6,530 -0.09(-4.05%)
Dec 21, 2015 2.190 2.230 2.121 2.220 14,980 -0.00(-0.00%)
Dec 18, 2015 2.250 2.290 2.200 2.220 16,929 -0.08(-3.48%)
Dec 17, 2015 2.210 2.340 2.200 2.300 6,483 +0.05(+2.22%)
Dec 16, 2015 2.250 2.380 2.250 2.250 13,767 +0.01(+0.45%)
Dec 15, 2015 2.270 2.300 2.200 2.240 17,545 +0.01(+0.45%)
Dec 14, 2015 2.310 2.310 2.200 2.230 12,391 -0.03(-1.33%)
Dec 11, 2015 2.350 2.350 2.250 2.260 10,921 -0.04(-1.74%)
Dec 10, 2015 2.400 2.560 2.300 2.300 32,969 -0.10(-4.17%)
Dec 09, 2015 2.490 2.690 2.400 2.400 65,832 +0.08(+3.44%)
Dec 08, 2015 2.470 2.561 2.320 2.320 6,200 -0.18(-7.20%)
Dec 07, 2015 2.500 2.500 2.480 2.500 1,075 +0.04(+1.63%)
Dec 04, 2015 2.460 2.470 2.420 2.460 2,416 +0.09(+3.80%)
Dec 03, 2015 2.470 2.590 2.370 2.370 5,763 -0.10(-4.05%)
Dec 02, 2015 2.500 2.690 2.460 2.470 19,783 -0.01(-0.40%)
Dec 01, 2015 2.720 2.720 2.480 2.480 22,094 -0.15(-5.70%)
Nov 30, 2015 2.710 2.710 2.599 2.630 38,055 -0.12(-4.36%)
Nov 27, 2015 2.550 2.750 2.550 2.750 19,593 +0.21(+8.27%)
Nov 25, 2015 2.470 2.540 2.540 2.540 16,700 +0.09(+3.67%)
Nov 24, 2015 2.280 2.500 2.280 2.450 37,319 +0.13(+5.60%)
Nov 23, 2015 2.280 2.350 2.210 2.320 25,245 -0.02(-0.85%)
Nov 20, 2015 2.310 2.350 2.280 2.340 17,802 +0.01(+0.43%)
Nov 19, 2015 2.200 2.340 2.180 2.330 20,506 +0.13(+5.91%)
Nov 18, 2015 2.080 2.300 2.080 2.200 8,083 -0.01(-0.45%)
Nov 17, 2015 2.210 2.420 2.150 2.210 51,178 +0.09(+4.25%)
Nov 16, 2015 2.420 2.510 2.110 2.120 33,644 -0.27(-11.30%)
Nov 13, 2015 2.400 2.460 2.350 2.390 2,662 +0.02(+0.84%)
Nov 12, 2015 2.450 2.460 2.370 2.370 3,969 -0.19(-7.60%)
Nov 11, 2015 2.540 2.610 2.420 2.565 14,714 +0.06(+2.60%)
Nov 10, 2015 2.544 2.590 2.500 2.500 5,733 -0.03(-1.19%)
Nov 09, 2015 2.630 2.630 2.500 2.530 10,423 -0.02(-0.78%)
Nov 06, 2015 2.640 2.710 2.500 2.550 16,431 -0.04(-1.54%)
Nov 05, 2015 2.500 2.740 2.500 2.590 26,570 -0.03(-1.15%)
Nov 04, 2015 2.870 2.870 2.500 2.620 19,482 -0.12(-4.38%)
Nov 03, 2015 2.940 2.940 2.740 2.740 11,123 -0.16(-5.52%)
Nov 02, 2015 2.995 2.995 2.898 2.900 4,167 +0.03(+1.05%)
Oct 30, 2015 3.020 3.020 2.700 2.870 18,700 -0.06(-2.05%)
Oct 29, 2015 3.000 3.100 2.890 2.930 5,791 -0.09(-2.98%)
Oct 28, 2015 2.750 3.158 2.750 3.020 50,234 +0.39(+14.83%)
Oct 27, 2015 2.710 2.830 2.590 2.630 6,610 -0.07(-2.59%)
Oct 26, 2015 2.660 2.830 2.600 2.700 12,187 +0.01(+0.37%)
Oct 23, 2015 2.760 2.857 2.550 2.690 21,898 -0.04(-1.47%)
Oct 22, 2015 2.710 2.880 2.710 2.730 9,500 +0.05(+1.87%)
Oct 21, 2015 2.750 2.930 2.680 2.680 7,946 -0.02(-0.74%)
Oct 20, 2015 2.710 2.710 2.700 2.700 1,309 +0.03(+1.13%)
Oct 19, 2015 2.630 2.740 2.630 2.670 2,950 +0.05(+1.91%)
Oct 16, 2015 2.720 2.740 2.620 2.620 4,710 -0.03(-1.32%)
Oct 15, 2015 2.648 2.750 2.560 2.655 8,328 +0.08(+3.31%)
Oct 14, 2015 2.720 2.750 2.390 2.570 7,624 -0.11(-4.10%)
Oct 13, 2015 2.770 2.770 2.680 2.680 7,706 -0.19(-6.78%)
Oct 12, 2015 2.830 2.890 2.640 2.875 13,231 -0.00(-0.17%)
Oct 09, 2015 2.850 2.880 2.731 2.880 18,431 -0.03(-1.03%)
Oct 08, 2015 2.840 2.960 2.630 2.910 5,000 +0.11(+3.93%)
Oct 07, 2015 2.950 3.000 2.800 2.800 11,452 -0.11(-3.78%)
Oct 06, 2015 2.880 2.910 2.800 2.910 8,482 -0.03(-1.02%)
Oct 05, 2015 2.810 2.940 2.790 2.940 4,843 +0.17(+6.14%)
Oct 02, 2015 2.770 2.890 2.690 2.770 28,527 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.