Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.880 9.880 0 -0.17(-1.74%)
Sep 27, 2021 10.05 10.05 10.05 0 +0.10(+1.05%)
Sep 14, 2021 9.950 9.950 9.950 50 -0.02(-0.20%)
Sep 13, 2021 9.970 9.970 9.970 9.970 565 -0.02(-0.20%)
Sep 10, 2021 9.990 9.990 9.990 9.990 390 +0.00(+0.00%)
Sep 09, 2021 9.980 9.990 9.980 9.990 804 +0.00(+0.00%)
Sep 01, 2021 9.990 9.990 9.990 59 +0.07(+0.71%)
Aug 16, 2021 9.920 9.920 9.920 9 +0.02(+0.20%)
Aug 12, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.900 102 +0.04(+0.41%)
Jul 30, 2021 9.860 9.860 9.860 12 -0.07(-0.70%)
Jul 29, 2021 9.930 9.930 9.930 9.930 2,303 +0.05(+0.54%)
Jul 28, 2021 9.876 9.876 9.876 9.876 125 -0.04(-0.44%)
Jul 26, 2021 9.920 9.920 9.920 101 +0.00(+0.00%)
Jul 23, 2021 9.890 9.920 9.890 9.920 2,295 +0.04(+0.40%)
Jul 22, 2021 9.870 9.880 9.870 9.880 1,575 +0.00(+0.00%)
Jul 21, 2021 9.880 9.880 9.880 9.880 140 -0.01(-0.10%)
Jul 20, 2021 9.880 9.900 9.870 9.890 310,524 +0.00(+0.00%)
Jul 19, 2021 9.860 9.890 9.860 9.890 16,077 +0.02(+0.20%)
Jul 16, 2021 9.860 9.870 9.850 9.870 3,812 +0.02(+0.20%)
Jul 15, 2021 9.870 9.870 9.850 9.850 2,444 +0.00(+0.00%)
Jul 14, 2021 9.880 9.880 9.840 9.850 41,195 -0.08(-0.81%)
Jul 13, 2021 9.930 9.930 9.930 9.930 118 +0.01(+0.10%)
Jul 12, 2021 9.950 9.950 9.920 9.920 1,935 +0.02(+0.20%)
Jul 07, 2021 9.900 9.900 9.900 5 +0.02(+0.20%)
Jul 06, 2021 9.870 9.950 9.860 9.880 222,397 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.