Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.040 9.190 8.648 8.710 585,614 -0.32(-3.54%)
Sep 28, 2006 9.000 9.100 8.840 9.030 413,700 -0.02(-0.22%)
Sep 27, 2006 8.920 9.140 8.850 9.050 263,035 +0.05(+0.56%)
Sep 26, 2006 9.040 9.180 8.860 9.000 248,638 -0.08(-0.88%)
Sep 25, 2006 8.990 9.150 8.780 9.080 249,097 +0.15(+1.68%)
Sep 22, 2006 9.210 9.220 8.770 8.930 335,118 -0.35(-3.77%)
Sep 21, 2006 9.450 9.720 9.160 9.280 437,822 -0.09(-0.96%)
Sep 20, 2006 9.130 9.480 9.090 9.370 511,391 +0.34(+3.77%)
Sep 19, 2006 9.090 9.090 8.760 9.030 432,327 -0.07(-0.77%)
Sep 18, 2006 9.150 9.270 8.900 9.100 289,904 -0.10(-1.09%)
Sep 15, 2006 9.330 9.380 9.080 9.200 657,854 -0.04(-0.43%)
Sep 14, 2006 9.180 9.360 9.090 9.240 231,974 -0.01(-0.11%)
Sep 13, 2006 9.320 9.460 9.130 9.250 466,268 -0.04(-0.43%)
Sep 12, 2006 9.190 9.450 9.010 9.290 391,820 +0.14(+1.53%)
Sep 11, 2006 9.000 9.440 8.900 9.150 588,440 +0.05(+0.55%)
Sep 08, 2006 9.090 9.190 8.930 9.100 328,795 +0.09(+1.00%)
Sep 07, 2006 9.200 9.220 8.800 9.010 514,200 -0.23(-2.49%)
Sep 06, 2006 9.900 9.910 9.200 9.240 574,430 -0.69(-6.95%)
Sep 05, 2006 9.820 10.12 9.640 9.930 508,891 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.