Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.96 17.96 17.96 17.96 100 -0.04(-0.22%)
Sep 29, 2022 18.40 18.40 18.00 18.00 550 -0.30(-1.64%)
Sep 26, 2022 18.30 0 -0.35(-1.88%)
Sep 22, 2022 18.65 0 -0.35(-1.84%)
Sep 21, 2022 19.00 19.00 19.00 19.00 185 +0.00(+0.00%)
Sep 20, 2022 19.05 19.05 19.00 19.00 403 -0.08(-0.42%)
Sep 16, 2022 19.08 20 -0.06(-0.31%)
Sep 06, 2022 19.14 3 -0.26(-1.34%)
Sep 02, 2022 19.48 19.48 19.40 19.40 300 -0.10(-0.51%)
Sep 01, 2022 19.55 19.55 19.50 19.50 300 -0.05(-0.26%)
Aug 11, 2022 19.55 0 -0.33(-1.66%)
Aug 08, 2022 19.88 0 +0.33(+1.69%)
Aug 05, 2022 19.55 19.55 19.55 19.55 200 -0.38(-1.91%)
Aug 04, 2022 19.93 19.93 19.93 19.93 5,190 +0.38(+1.94%)
Jul 29, 2022 19.55 0 -0.37(-1.86%)
Jul 28, 2022 19.80 20.00 19.00 19.92 8,243 -0.08(-0.40%)
Jul 25, 2022 20.00 0 -0.25(-1.23%)
Jul 21, 2022 20.25 0 -0.08(-0.39%)
Jul 20, 2022 20.33 20.33 20.33 20.33 700 -0.02(-0.10%)
Jul 19, 2022 20.35 20.35 20.35 20.35 800 -0.03(-0.15%)
Jul 15, 2022 20.38 0 +0.18(+0.89%)
Jul 13, 2022 20.20 0 -0.10(-0.49%)
Jul 12, 2022 20.35 20.35 20.30 20.30 200 -0.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.