Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0439 0.0475 0.0430 0.0475 86,834 +0.00(+7.95%)
Sep 29, 2022 0.0444 0.0460 0.0438 0.0440 29,007 -0.00(-7.37%)
Sep 28, 2022 0.0475 0.0475 0.0438 0.0475 22,754 +0.00(+5.56%)
Sep 27, 2022 0.0440 0.0480 0.0440 0.0450 13,425 -0.00(-6.44%)
Sep 26, 2022 0.0403 0.0481 0.0401 0.0481 4,020 +0.01(+17.32%)
Sep 23, 2022 0.0442 0.0490 0.0410 0.0410 43,675 -0.00(-9.29%)
Sep 22, 2022 0.0486 0.0494 0.0448 0.0452 76,167 -0.00(-4.24%)
Sep 21, 2022 0.0438 0.0472 0.0420 0.0472 15,803 -0.00(-0.21%)
Sep 20, 2022 0.0374 0.0475 0.0374 0.0473 20,106 +0.00(+0.21%)
Sep 19, 2022 0.0516 0.0516 0.0433 0.0472 23,000 +0.00(+1.94%)
Sep 16, 2022 0.0448 0.0500 0.0448 0.0463 6,107 -0.00(-7.40%)
Sep 15, 2022 0.0550 0.0550 0.0441 0.0500 17,962 -0.00(-9.09%)
Sep 14, 2022 0.0405 0.0580 0.0405 0.0550 69,818 +0.01(+22.22%)
Sep 13, 2022 0.0457 0.0457 0.0420 0.0450 9,031 -0.00(-4.26%)
Sep 12, 2022 0.0330 0.0470 0.0330 0.0470 10,078 +0.00(+11.90%)
Sep 09, 2022 0.0382 0.0420 0.0361 0.0420 19,250 +0.00(+5.00%)
Sep 08, 2022 0.0428 0.0428 0.0374 0.0400 37,463 -0.00(-5.66%)
Sep 07, 2022 0.0426 0.0430 0.0381 0.0424 15,009 -0.00(-0.70%)
Sep 06, 2022 0.0420 0.0427 0.0375 0.0427 48,551 +0.00(+1.67%)
Sep 02, 2022 0.0427 0.0427 0.0380 0.0420 41,310 -0.00(-10.64%)
Sep 01, 2022 0.0458 0.0470 0.0458 0.0470 6,620 +0.01(+34.29%)
Aug 31, 2022 0.0470 0.0470 0.0350 0.0350 21,971 -0.01(-24.89%)
Aug 30, 2022 0.0450 0.0466 0.0400 0.0466 87,729 +0.00(+7.87%)
Aug 29, 2022 0.0400 0.0432 0.0400 0.0432 40,471 +0.00(+2.86%)
Aug 25, 2022 0.0420 0 -0.00(-9.48%)
Aug 24, 2022 0.0475 0.0475 0.0420 0.0464 66,310 +0.00(+10.48%)
Aug 23, 2022 0.0578 0.0578 0.0420 0.0420 40,715 +0.00(+0.00%)
Aug 22, 2022 0.0421 0.0497 0.0420 0.0420 11,780 +0.00(+1.94%)
Aug 19, 2022 0.0500 0.0500 0.0412 0.0412 63,439 -0.01(-12.34%)
Aug 18, 2022 0.0460 0.0500 0.0400 0.0470 48,018 -0.00(-6.00%)
Aug 17, 2022 0.0450 0.0500 0.0410 0.0500 29,200 +0.00(+7.30%)
Aug 16, 2022 0.0500 0.0581 0.0466 0.0466 22,300 -0.00(-4.90%)
Aug 15, 2022 0.0400 0.0493 0.0400 0.0490 117,431 +0.01(+13.95%)
Aug 12, 2022 0.0585 0.0585 0.0423 0.0430 29,645 -0.01(-21.82%)
Aug 11, 2022 0.0577 0.0577 0.0432 0.0550 6,230 +0.01(+25.00%)
Aug 10, 2022 0.0448 0.0460 0.0440 0.0440 69,986 +0.00(+9.73%)
Aug 09, 2022 0.0440 0.0440 0.0401 0.0401 2,140 -0.00(-8.45%)
Aug 08, 2022 0.0447 0.0477 0.0418 0.0438 26,316 +0.00(+9.50%)
Aug 05, 2022 0.0578 0.0578 0.0400 0.0400 5,699 -0.00(-7.62%)
Aug 04, 2022 0.0472 0.0472 0.0386 0.0433 18,600 -0.00(-9.22%)
Aug 03, 2022 0.0517 0.0555 0.0477 0.0477 57,790 +0.00(+2.80%)
Aug 02, 2022 0.0649 0.0649 0.0411 0.0464 171,069 -0.00(-5.69%)
Aug 01, 2022 0.0590 0.0590 0.0401 0.0492 90,515 +0.01(+12.07%)
Jul 29, 2022 0.0403 0.0439 0.0395 0.0439 304,729 +0.00(+12.56%)
Jul 28, 2022 0.0339 0.0438 0.0339 0.0390 6,341 -0.00(-10.76%)
Jul 27, 2022 0.0470 0.0477 0.0399 0.0437 74,104 +0.01(+28.53%)
Jul 26, 2022 0.0350 0.0350 0.0340 0.0340 200 -0.01(-15.00%)
Jul 25, 2022 0.0564 0.0564 0.0400 0.0400 100,559 -0.00(-2.44%)
Jul 22, 2022 0.0564 0.0564 0.0410 0.0410 66,304 +0.00(+7.89%)
Jul 21, 2022 0.0446 0.0500 0.0380 0.0380 21,900 -0.01(-12.84%)
Jul 20, 2022 0.0332 0.0480 0.0332 0.0436 68,330 +0.00(+0.00%)
Jul 19, 2022 0.0384 0.0436 0.0384 0.0436 800 -0.00(-0.46%)
Jul 18, 2022 0.0435 0.0512 0.0400 0.0438 11,244 -0.01(-14.45%)
Jul 15, 2022 0.0450 0.0512 0.0450 0.0512 27,443 +0.01(+19.07%)
Jul 14, 2022 0.0360 0.0430 0.0360 0.0430 4,800 +0.00(+1.42%)
Jul 13, 2022 0.0424 0.0424 0.0424 0.0424 700 +0.00(+5.21%)
Jul 12, 2022 0.0462 0.0462 0.0403 0.0403 923 +0.00(+2.81%)
Jul 11, 2022 0.0431 0.0431 0.0392 0.0392 2,912 +0.01(+30.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 502 -0.01(-31.03%)
Jul 07, 2022 0.0400 0.0436 0.0370 0.0435 65,173 +0.00(+10.97%)
Jul 05, 2022 0.0392 0 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.