Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0.0002 1,529,999 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 430,000 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 7,898,409 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0.0002 20,993,896 -0.00(-33.33%)
Aug 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 59,500 +0.00(+100.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 109,750 +0.00(+100.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 150,050 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 2,302,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 4,195,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.