Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.620 6.670 6.570 6.610 49,615 +0.11(+1.69%)
Sep 29, 2014 6.550 6.550 6.450 6.500 99,298 -0.32(-4.69%)
Sep 26, 2014 6.805 6.840 6.790 6.820 114,121 +0.17(+2.56%)
Sep 25, 2014 6.730 6.730 6.600 6.650 31,824 -0.07(-1.04%)
Sep 24, 2014 6.700 6.725 6.700 6.720 46,757 +0.12(+1.82%)
Sep 23, 2014 6.660 6.660 6.590 6.600 33,166 -0.03(-0.38%)
Sep 22, 2014 6.680 6.680 6.620 6.625 36,669 -0.15(-2.25%)
Sep 19, 2014 6.750 6.835 6.740 6.777 21,359 -0.05(-0.77%)
Sep 18, 2014 6.880 6.880 6.820 6.830 13,732 -0.10(-1.44%)
Sep 17, 2014 6.920 6.950 6.920 6.930 33,776 +0.16(+2.36%)
Sep 16, 2014 6.750 6.779 6.720 6.770 40,166 -0.07(-1.02%)
Sep 15, 2014 6.950 6.950 6.800 6.840 75,195 -0.31(-4.34%)
Sep 12, 2014 7.170 7.200 7.130 7.150 54,542 -0.06(-0.83%)
Sep 11, 2014 7.130 7.220 7.130 7.210 147,914 -0.00(-0.00%)
Sep 10, 2014 7.240 7.250 7.170 7.210 40,344 -0.09(-1.23%)
Sep 09, 2014 7.300 7.310 7.300 7.300 54,515 +0.00(+0.00%)
Sep 08, 2014 7.310 7.340 7.300 7.300 36,934 -0.02(-0.27%)
Sep 05, 2014 7.315 7.330 7.300 7.320 49,247 +0.05(+0.69%)
Sep 04, 2014 7.370 7.370 7.270 7.270 57,599 -0.09(-1.22%)
Sep 03, 2014 7.350 7.410 7.337 7.360 110,779 +0.19(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.