Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

82.34 +2.66 (+3.34%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.990 4.990 4.871 4.960 21,718 -0.02(-0.40%)
Sep 27, 2013 4.940 5.050 4.940 4.980 17,905 +0.00(+0.00%)
Sep 26, 2013 4.950 5.250 4.850 4.980 57,960 -0.02(-0.40%)
Sep 25, 2013 4.920 5.000 4.790 5.000 77,780 +0.03(+0.60%)
Sep 24, 2013 4.950 5.000 4.810 4.970 18,211 +0.04(+0.81%)
Sep 23, 2013 4.950 5.020 4.794 4.930 11,662 -0.05(-1.00%)
Sep 20, 2013 4.630 4.980 4.500 4.980 12,086 +0.40(+8.73%)
Sep 19, 2013 4.710 4.710 4.550 4.580 25,370 -0.15(-3.17%)
Sep 18, 2013 4.790 4.840 4.730 4.730 18,227 +0.02(+0.42%)
Sep 17, 2013 4.700 4.870 4.700 4.710 5,062 -0.09(-1.87%)
Sep 16, 2013 4.790 5.000 4.780 4.800 40,534 +0.01(+0.21%)
Sep 13, 2013 4.780 4.870 4.680 4.790 15,608 +0.00(+0.00%)
Sep 12, 2013 4.690 4.870 4.600 4.790 11,518 +0.03(+0.63%)
Sep 11, 2013 4.470 4.760 4.470 4.760 1,966 +0.12(+2.59%)
Sep 10, 2013 4.530 4.740 4.510 4.640 17,082 -0.08(-1.69%)
Sep 09, 2013 4.740 4.840 4.670 4.720 17,386 +0.00(+0.00%)
Sep 06, 2013 4.620 4.720 4.580 4.720 3,700 +0.16(+3.51%)
Sep 05, 2013 4.636 4.636 4.470 4.560 1,051 +0.04(+0.88%)
Sep 04, 2013 4.440 4.640 4.310 4.520 23,944 -0.01(-0.22%)
Sep 03, 2013 4.822 4.870 4.510 4.530 13,600 -0.24(-5.03%)
Aug 30, 2013 4.600 4.840 4.600 4.770 20,175 +0.12(+2.58%)
Aug 29, 2013 4.780 4.800 4.525 4.650 6,000 -0.06(-1.27%)
Aug 28, 2013 4.640 4.790 4.640 4.710 5,714 +0.03(+0.64%)
Aug 27, 2013 4.600 4.680 4.500 4.680 9,667 +0.02(+0.43%)
Aug 26, 2013 4.580 4.730 4.580 4.660 16,442 +0.12(+2.64%)
Aug 23, 2013 4.520 4.560 4.390 4.540 9,887 +0.10(+2.25%)
Aug 22, 2013 4.480 4.622 4.420 4.440 8,750 +0.01(+0.23%)
Aug 21, 2013 4.800 4.800 4.400 4.430 34,069 -0.27(-5.74%)
Aug 20, 2013 4.599 4.740 4.460 4.700 6,750 +0.26(+5.86%)
Aug 19, 2013 4.570 4.692 4.330 4.440 22,272 -0.20(-4.31%)
Aug 16, 2013 4.790 4.800 4.520 4.640 19,890 -0.16(-3.33%)
Aug 15, 2013 4.850 4.850 4.760 4.800 14,270 -0.13(-2.64%)
Aug 14, 2013 4.890 5.000 4.800 4.930 7,406 +0.09(+1.86%)
Aug 13, 2013 5.040 5.040 4.810 4.840 5,087 -0.20(-3.97%)
Aug 12, 2013 4.880 5.130 4.850 5.040 9,195 +0.24(+5.00%)
Aug 09, 2013 4.810 5.130 4.790 4.800 21,037 -0.02(-0.41%)
Aug 08, 2013 4.900 4.900 4.820 4.820 8,700 -0.04(-0.82%)
Aug 07, 2013 4.960 5.060 4.830 4.860 5,500 -0.11(-2.21%)
Aug 06, 2013 5.100 5.160 4.960 4.970 15,196 -0.20(-3.87%)
Aug 05, 2013 5.212 5.212 5.040 5.170 4,602 -0.07(-1.34%)
Aug 02, 2013 5.220 5.310 5.190 5.240 32,337 +0.07(+1.35%)
Aug 01, 2013 4.850 5.180 4.711 5.170 25,797 +0.28(+5.73%)
Jul 31, 2013 4.710 4.890 4.710 4.890 7,647 +0.19(+4.04%)
Jul 30, 2013 4.770 5.100 4.690 4.700 23,729 -0.04(-0.84%)
Jul 29, 2013 4.788 4.919 4.710 4.740 5,610 -0.22(-4.44%)
Jul 26, 2013 4.750 5.010 4.690 4.960 30,859 +0.09(+1.85%)
Jul 25, 2013 4.800 4.890 4.758 4.870 8,730 -0.19(-3.75%)
Jul 24, 2013 4.980 5.199 4.900 5.060 30,841 +0.05(+1.00%)
Jul 23, 2013 4.800 5.090 4.758 5.010 44,805 +0.17(+3.51%)
Jul 22, 2013 4.780 4.950 4.730 4.840 63,732 +0.13(+2.76%)
Jul 19, 2013 4.570 4.770 4.450 4.710 20,611 +0.16(+3.52%)
Jul 18, 2013 4.390 4.740 4.390 4.550 43,401 -0.10(-2.15%)
Jul 17, 2013 4.300 4.650 4.230 4.650 475,454 +0.37(+8.64%)
Jul 16, 2013 4.130 4.400 4.110 4.280 198,638 +0.13(+3.13%)
Jul 15, 2013 4.110 4.190 4.070 4.150 21,624 +0.12(+2.98%)
Jul 12, 2013 4.070 4.400 3.960 4.030 82,265 +0.07(+1.77%)
Jul 11, 2013 4.060 4.250 3.950 3.960 51,955 -0.03(-0.75%)
Jul 10, 2013 3.870 4.000 3.800 3.990 140,654 +0.19(+5.00%)
Jul 09, 2013 3.940 3.940 3.800 3.800 13,015 -0.14(-3.55%)
Jul 08, 2013 3.940 3.960 3.870 3.940 9,746 +0.02(+0.51%)
Jul 05, 2013 3.980 3.989 3.920 3.920 11,965 -0.08(-2.00%)
Jul 03, 2013 4.020 4.020 3.950 4.000 11,814 +0.05(+1.27%)
Jul 02, 2013 4.034 4.060 3.950 3.950 5,750 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.