Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.833 8.027 7.833 7.837 858,000 -0.01(-0.17%)
Sep 28, 2006 7.933 8.000 7.783 7.850 1,145,700 -0.09(-1.13%)
Sep 27, 2006 7.917 8.017 7.890 7.940 772,200 -0.03(-0.42%)
Sep 26, 2006 7.940 8.087 7.817 7.973 903,600 -0.00(-0.04%)
Sep 25, 2006 7.820 7.993 7.787 7.977 681,300 +0.16(+2.00%)
Sep 22, 2006 7.883 7.883 7.703 7.820 461,700 -0.06(-0.80%)
Sep 21, 2006 7.937 7.983 7.810 7.883 501,600 -0.06(-0.76%)
Sep 20, 2006 7.910 7.943 7.820 7.943 849,900 +0.05(+0.63%)
Sep 19, 2006 7.900 7.940 7.780 7.893 626,100 -0.04(-0.55%)
Sep 18, 2006 7.877 7.987 7.837 7.937 677,400 +0.04(+0.55%)
Sep 15, 2006 7.967 8.067 7.880 7.893 864,900 -0.05(-0.59%)
Sep 14, 2006 8.133 8.137 7.903 7.940 738,600 -0.22(-2.66%)
Sep 13, 2006 8.033 8.250 8.030 8.157 981,600 +0.10(+1.24%)
Sep 12, 2006 7.753 8.107 7.753 8.057 532,200 +0.30(+3.82%)
Sep 11, 2006 7.743 7.860 7.700 7.760 547,800 +0.01(+0.09%)
Sep 08, 2006 7.740 7.820 7.647 7.753 1,179,600 +0.00(+0.00%)
Sep 07, 2006 7.677 7.847 7.633 7.753 517,200 -0.01(-0.09%)
Sep 06, 2006 7.750 7.883 7.720 7.760 853,200 -0.02(-0.30%)
Sep 05, 2006 7.547 7.783 7.500 7.783 728,400 +0.21(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.