Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Inc ADR (NY: NIO )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.970 7.280 6.680 6.980 21,813,500 -0.03(-0.43%)
Sep 27, 2018 7.550 7.550 7.010 7.010 16,779,430 -0.49(-6.53%)
Sep 26, 2018 7.590 7.760 7.500 7.500 11,066,251 -0.08(-1.06%)
Sep 25, 2018 8.060 8.190 7.500 7.580 18,897,860 -0.29(-3.68%)
Sep 24, 2018 8.320 8.390 7.850 7.870 16,285,303 -0.72(-8.38%)
Sep 21, 2018 9.050 9.070 8.500 8.590 15,118,400 -0.19(-2.16%)
Sep 20, 2018 9.070 9.470 8.420 8.780 40,247,476 +0.28(+3.29%)
Sep 19, 2018 7.880 9.150 7.540 8.500 48,265,512 +0.82(+10.68%)
Sep 18, 2018 8.730 9.100 7.670 7.680 41,786,840 -0.82(-9.65%)
Sep 17, 2018 9.610 9.750 8.500 8.500 56,247,020 -1.40(-14.14%)
Sep 14, 2018 12.66 13.80 9.220 9.900 172,473,504 -1.70(-14.66%)
Sep 13, 2018 6.620 12.69 6.520 11.60 157,086,656 +5.00(+75.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.