Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1450 0.1450 87,840 -0.01(-6.45%)
Sep 29, 2020 0.1550 0.1550 0.1500 0.1550 449,097 +0.01(+3.33%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1500 131,461 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1400 0.1550 216,364 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1550 0.1300 0.1550 588,489 +0.01(+6.90%)
Sep 23, 2020 0.1550 0.1600 0.1400 0.1450 496,641 -0.02(-9.38%)
Sep 22, 2020 0.1650 0.1650 0.1600 0.1600 528,800 -0.01(-3.03%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 791,000 -0.01(-5.71%)
Sep 18, 2020 0.1750 0.1800 0.1750 0.1750 393,900 +0.01(+6.06%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1650 386,558 +0.01(+3.13%)
Sep 16, 2020 0.1550 0.1600 0.1550 0.1600 438,500 +0.01(+3.23%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1550 126,575 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1600 0.1450 0.1550 407,517 +0.01(+10.71%)
Sep 11, 2020 0.1450 0.1500 0.1400 0.1400 275,583 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1400 0.1400 636,900 -0.01(-6.67%)
Sep 09, 2020 0.1550 0.1600 0.1500 0.1500 270,088 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 173,579 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 03, 2020 0.1550 0.1600 0.1450 0.1450 328,000 -0.01(-6.45%)
Sep 02, 2020 0.1650 0.1650 0.1500 0.1550 1,149,341 -0.01(-6.06%)
Sep 01, 2020 0.1700 0.1700 0.1650 0.1650 303,394 +0.00(+0.00%)
Aug 31, 2020 0.1700 0.1700 0.1650 0.1650 204,426 -0.01(-2.94%)
Aug 28, 2020 0.1750 0.1750 0.1700 0.1700 386,500 -0.00(-2.86%)
Aug 27, 2020 0.1750 0.1800 0.1750 0.1750 137,000 +0.00(+2.94%)
Aug 26, 2020 0.1600 0.1750 0.1550 0.1700 246,800 +0.01(+6.25%)
Aug 25, 2020 0.1700 0.1700 0.1600 0.1600 382,019 -0.01(-5.88%)
Aug 24, 2020 0.1750 0.1750 0.1650 0.1700 357,190 -0.01(-5.56%)
Aug 21, 2020 0.1700 0.1800 0.1700 0.1800 702,850 +0.00(+0.00%)
Aug 20, 2020 0.1800 0.1900 0.1750 0.1800 280,935 -0.01(-2.70%)
Aug 19, 2020 0.1950 0.1950 0.1850 0.1850 164,000 -0.01(-5.13%)
Aug 18, 2020 0.1900 0.1950 0.1900 0.1950 125,600 +0.01(+2.63%)
Aug 17, 2020 0.1900 0.2050 0.1850 0.1900 709,989 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.1950 0.1850 0.1900 183,053 -0.01(-2.56%)
Aug 13, 2020 0.1900 0.2050 0.1900 0.1950 317,000 +0.01(+2.63%)
Aug 12, 2020 0.1750 0.1950 0.1750 0.1900 544,418 +0.01(+2.70%)
Aug 11, 2020 0.1850 0.1850 0.1650 0.1850 1,340,658 +0.00(+0.00%)
Aug 10, 2020 0.1850 0.2000 0.1850 0.1850 532,808 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.1900 0.1750 0.1850 626,400 -0.01(-2.63%)
Aug 06, 2020 0.2050 0.2100 0.1850 0.1900 1,001,287 -0.01(-5.00%)
Aug 05, 2020 0.2000 0.2200 0.1950 0.2000 1,604,682 +0.01(+5.26%)
Aug 04, 2020 0.1900 0.1950 0.1750 0.1900 889,229 +0.02(+8.57%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 30, 2020 0.1800 0.1800 0.1500 0.1700 1,424,669 -0.01(-8.11%)
Jul 29, 2020 0.1900 0.1900 0.1750 0.1850 342,822 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.1900 0.1750 0.1850 652,982 -0.01(-2.63%)
Jul 27, 2020 0.1900 0.2050 0.1850 0.1900 1,012,845 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.2050 0.1750 0.1900 1,446,710 +0.01(+2.70%)
Jul 23, 2020 0.2100 0.2100 0.1800 0.1850 478,027 -0.02(-7.50%)
Jul 22, 2020 0.2000 0.2200 0.1800 0.2000 1,241,530 +0.01(+2.56%)
Jul 21, 2020 0.1900 0.2000 0.1850 0.1950 1,158,938 +0.02(+11.43%)
Jul 20, 2020 0.1650 0.1750 0.1550 0.1750 972,166 +0.01(+9.37%)
Jul 17, 2020 0.1550 0.1650 0.1550 0.1600 249,500 +0.01(+6.67%)
Jul 16, 2020 0.1600 0.1600 0.1450 0.1500 538,152 -0.01(-6.25%)
Jul 15, 2020 0.1650 0.1650 0.1600 0.1600 138,300 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1800 0.1550 0.1600 338,930 -0.01(-5.88%)
Jul 13, 2020 0.1550 0.1750 0.1550 0.1700 742,457 +0.01(+6.25%)
Jul 10, 2020 0.1700 0.1750 0.1550 0.1600 1,120,212 -0.01(-5.88%)
Jul 09, 2020 0.1650 0.1850 0.1600 0.1700 1,230,851 +0.01(+3.03%)
Jul 08, 2020 0.1550 0.1700 0.1550 0.1650 1,263,085 +0.02(+10.00%)
Jul 07, 2020 0.1450 0.1500 0.1350 0.1500 539,454 +0.01(+7.14%)
Jul 06, 2020 0.1450 0.1550 0.1400 0.1400 1,098,996 -0.00(-3.45%)
Jul 03, 2020 0.1450 0.1450 0.1400 0.1450 218,554 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.