Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4200 0.4650 0.3900 0.4650 80,000 +0.04(+8.14%)
Sep 29, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 28, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 27, 2010 0.4600 0.4600 0.4300 0.4300 24,000 -0.01(-2.27%)
Sep 24, 2010 0.4600 0.4600 0.4300 0.4400 38,400 +0.01(+2.33%)
Sep 23, 2010 0.4500 0.4500 0.4300 0.4300 55,000 -0.01(-2.27%)
Sep 22, 2010 0.4350 0.4600 0.4050 0.4400 23,000 -0.01(-2.22%)
Sep 21, 2010 0.4300 0.4600 0.4300 0.4500 27,000 +0.01(+2.27%)
Sep 20, 2010 0.4300 0.4400 0.4300 0.4400 20,000 +0.01(+2.33%)
Sep 17, 2010 0.4300 0.4300 0.4300 0.4300 10,000 -0.03(-6.52%)
Sep 15, 2010 0.4300 0.4600 0.4300 0.4600 17,500 +0.03(+6.98%)
Sep 14, 2010 0.4500 0.4500 0.4300 0.4300 18,300 -0.04(-9.47%)
Sep 13, 2010 0.4650 0.4750 0.4500 0.4750 45,450 -0.01(-2.06%)
Sep 10, 2010 0.4850 0.4850 0.4850 0.4850 8,000 +0.01(+1.04%)
Sep 09, 2010 0.4600 0.4900 0.4500 0.4800 69,500 +0.01(+2.13%)
Sep 08, 2010 0.4700 0.4700 0.4600 0.4700 30,000 -0.03(-6.00%)
Sep 07, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.05(-9.09%)
Sep 03, 2010 0.5200 0.5500 0.5000 0.5500 77,500 +0.00(+0.00%)
Sep 02, 2010 0.5400 0.5500 0.5400 0.5500 24,000 +0.01(+1.85%)
Sep 01, 2010 0.5300 0.5400 0.4800 0.5400 60,000 +0.04(+8.00%)
Aug 31, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 70,000 +0.02(+4.17%)
Aug 27, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.01(-1.96%)
Aug 23, 2010 0.5400 0.5400 0.5100 0.5100 25,000 -0.04(-7.27%)
Aug 20, 2010 0.5400 0.5500 0.5300 0.5500 190,000 +0.01(+1.85%)
Aug 19, 2010 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Aug 18, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 17, 2010 0.5300 0.5400 0.5000 0.5400 22,500 +0.04(+8.00%)
Aug 16, 2010 0.4500 0.5000 0.4500 0.5000 493,000 +0.02(+4.17%)
Aug 13, 2010 0.4800 0.4800 0.4800 0.4800 60,000 +0.03(+6.67%)
Aug 12, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2010 0.4300 0.4500 0.4300 0.4500 70,000 +0.00(+0.00%)
Aug 10, 2010 0.4500 0.4500 0.4500 0.4500 13,700 +0.00(+0.00%)
Aug 09, 2010 0.4600 0.4600 0.4500 0.4500 16,000 -0.02(-4.26%)
Aug 06, 2010 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+2.17%)
Aug 05, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2010 0.4600 0.4600 0.4600 0.4600 35,000 +0.01(+2.22%)
Aug 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2010 0.4900 0.4900 0.4500 0.4500 55,000 -0.07(-13.46%)
Jul 28, 2010 0.5200 0.5200 0.5200 0.5200 17,000 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5200 0.5200 20,000 +0.03(+6.12%)
Jul 26, 2010 0.4800 0.4900 0.4500 0.4900 40,000 +0.04(+8.89%)
Jul 23, 2010 0.4800 0.4800 0.4500 0.4500 30,000 -0.02(-4.26%)
Jul 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4700 0.4000 0.4700 60,001 +0.02(+4.44%)
Jul 20, 2010 0.4800 0.4900 0.4500 0.4500 55,000 -0.04(-8.16%)
Jul 19, 2010 0.4500 0.4900 0.4500 0.4900 27,000 +0.00(+0.00%)
Jul 16, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 15, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 14, 2010 0.4500 0.4900 0.4500 0.4900 185,000 +0.03(+6.52%)
Jul 13, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 12, 2010 0.5000 0.5000 0.4600 0.4600 9,000 -0.04(-8.00%)
Jul 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5000 0.4600 0.5000 60,500 +0.04(+8.70%)
Jul 07, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 06, 2010 0.4700 0.4700 0.4600 0.4600 15,000 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.