Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.5400 0.5500 0.5400 0.5400 39,000 +0.00(+0.00%)
Sep 29, 2009 0.5400 0.5500 0.5400 0.5400 39,000 -0.02(-3.57%)
Sep 28, 2009 0.5600 0.5600 0.5600 0.5600 28,000 -0.02(-3.45%)
Sep 25, 2009 0.5800 0.5800 0.5800 0.5800 25,000 -0.02(-3.33%)
Sep 24, 2009 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Sep 23, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2009 0.6500 0.6500 0.6000 0.6000 33,000 -0.05(-7.69%)
Sep 21, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.56%)
Sep 17, 2009 0.6500 0.6500 0.6100 0.6400 89,000 -0.01(-1.54%)
Sep 16, 2009 0.6100 0.6500 0.6100 0.6500 52,000 +0.08(+14.04%)
Sep 15, 2009 0.6000 0.6000 0.5700 0.5700 25,000 -0.03(-5.00%)
Sep 14, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2009 0.6000 0.6000 0.6000 0.6000 600 -0.05(-7.69%)
Sep 10, 2009 0.6000 0.6500 0.6000 0.6500 162,500 +0.05(+8.33%)
Sep 09, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
Sep 04, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 03, 2009 0.6000 0.6100 0.5800 0.6100 18,000 +0.01(+1.67%)
Sep 02, 2009 0.6000 0.6000 0.6000 0.6000 35,000 +0.02(+3.45%)
Sep 01, 2009 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Aug 31, 2009 0.5500 0.5800 0.5500 0.5800 55,000 +0.02(+3.57%)
Aug 28, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 27, 2009 0.5600 0.5600 0.5600 0.5600 3,500 -0.02(-3.45%)
Aug 26, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 25, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 24, 2009 0.5800 0.5800 0.5800 0.5800 20,000 +0.03(+5.45%)
Aug 21, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 20, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Aug 19, 2009 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 18, 2009 0.5600 0.5600 0.5600 0.5600 5,000 -0.04(-6.67%)
Aug 17, 2009 0.6000 0.7000 0.6000 0.6000 26,000 +0.00(+0.00%)
Aug 14, 2009 0.6000 0.7000 0.6000 0.6000 26,000 -0.05(-7.69%)
Aug 13, 2009 0.5900 0.6500 0.5900 0.6500 102,500 +0.05(+8.33%)
Aug 12, 2009 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Aug 11, 2009 0.5900 0.5900 0.5900 0.5900 50,000 +0.04(+7.27%)
Aug 10, 2009 0.5500 0.5500 0.5300 0.5500 30,000 -0.05(-8.33%)
Aug 07, 2009 0.5500 0.6000 0.5500 0.6000 9,000 +0.08(+15.38%)
Aug 06, 2009 0.5300 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Aug 05, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 04, 2009 0.5400 0.5400 0.5300 0.5300 28,000 -0.05(-8.62%)
Jul 31, 2009 0.5800 0.5800 0.5800 0.5800 25,000 +0.01(+1.75%)
Jul 30, 2009 0.4700 0.5700 0.4700 0.5700 156,000 -0.01(-1.72%)
Jul 29, 2009 0.6200 0.6200 0.5800 0.5800 20,250 -0.05(-7.94%)
Jul 28, 2009 0.6500 0.6500 0.6300 0.6300 60,000 -0.02(-3.08%)
Jul 27, 2009 0.6900 0.7000 0.6500 0.6500 18,500 +0.00(+0.00%)
Jul 24, 2009 0.6800 0.6800 0.6000 0.6500 202,500 +0.02(+3.17%)
Jul 23, 2009 0.6300 0.6300 0.6300 0.6300 10,370 +0.00(+0.00%)
Jul 22, 2009 0.6300 0.6300 0.6300 0.6300 10,370 -0.05(-7.35%)
Jul 21, 2009 0.6800 0.6800 0.6800 0.6800 25,000 +0.03(+4.62%)
Jul 20, 2009 0.6500 0.6500 0.6500 0.6500 109,000 +0.02(+3.17%)
Jul 17, 2009 0.6200 0.6300 0.6200 0.6300 12,900 -0.07(-10.00%)
Jul 16, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 15, 2009 0.6500 0.7000 0.6500 0.7000 210,000 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.07(+11.11%)
Jul 10, 2009 0.6800 0.6800 0.6100 0.6300 16,500 -0.05(-7.35%)
Jul 09, 2009 0.6800 0.6800 0.6800 0.6800 75,000 +0.01(+1.49%)
Jul 08, 2009 0.6700 0.6700 0.6700 0.6700 7,000 +0.07(+11.67%)
Jul 07, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 03, 2009 0.6000 0.6000 0.6000 0.6000 21,000 -0.09(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.