Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6000 0.6300 0.6000 0.6300 1,500 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6300 0.6200 0.6300 3,512 +0.00(+0.00%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6300 6,500 -0.04(-5.97%)
Sep 27, 2021 0.6600 0.7100 0.6200 0.6700 16,006 -0.04(-5.63%)
Sep 23, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Sep 22, 2021 0.7200 0.7300 0.7000 0.7300 11,009 +0.00(+0.00%)
Sep 21, 2021 0.6600 0.7300 0.6300 0.7300 5,500 +0.04(+5.80%)
Sep 20, 2021 0.7100 0.7100 0.6900 0.6900 2,028 +0.00(+0.00%)
Sep 17, 2021 0.7200 0.7200 0.6900 0.6900 2,603 +0.02(+2.99%)
Sep 16, 2021 0.6700 0.6700 0.6700 0.6700 4,001 -0.02(-2.90%)
Sep 15, 2021 0.7000 0.7000 0.6200 0.6900 8,420 -0.01(-1.43%)
Sep 14, 2021 0.7200 0.7200 0.7000 0.7000 4,640 -0.03(-4.11%)
Sep 13, 2021 0.7400 0.7400 0.7000 0.7300 6,424 -0.02(-2.67%)
Sep 10, 2021 0.7400 0.7500 0.7400 0.7500 1,505 +0.01(+1.35%)
Sep 09, 2021 0.7400 0.7400 0.7000 0.7400 4,104 -0.03(-3.90%)
Sep 08, 2021 0.7200 0.7700 0.7200 0.7700 4,100 +0.00(+0.00%)
Sep 07, 2021 0.7000 0.7700 0.7000 0.7700 30,826 +0.02(+2.67%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Sep 02, 2021 0.7700 0.7700 0.7000 0.7000 9,866 +0.02(+2.94%)
Sep 01, 2021 0.7000 0.7200 0.6800 0.6800 40,250 +0.01(+1.49%)
Aug 31, 2021 0.6500 0.6900 0.6100 0.6700 7,000 +0.02(+3.08%)
Aug 30, 2021 0.6400 0.6700 0.6400 0.6500 6,000 +0.01(+1.56%)
Aug 27, 2021 0.6600 0.6600 0.6400 0.6400 4,634 +0.04(+6.67%)
Aug 26, 2021 0.6200 0.6200 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 25, 2021 0.6500 0.6800 0.6000 0.6200 21,000 -0.06(-8.82%)
Aug 24, 2021 0.6600 0.6900 0.6400 0.6800 25,471 +0.02(+3.03%)
Aug 23, 2021 0.6600 0.6600 0.6100 0.6600 6,000 -0.03(-4.35%)
Aug 20, 2021 0.6900 0.6900 0.6400 0.6900 2,300 +0.01(+1.47%)
Aug 19, 2021 0.6700 0.6800 0.6200 0.6800 15,500 -0.01(-1.45%)
Aug 17, 2021 0.6900 0.6900 0.6900 400 -0.01(-1.43%)
Aug 16, 2021 0.6600 0.7000 0.6600 0.7000 1,500 +0.00(+0.00%)
Aug 12, 2021 0.7000 0.7000 0.7000 32 -0.03(-4.11%)
Aug 10, 2021 0.7300 0.7300 0.7300 50 +0.07(+10.61%)
Aug 09, 2021 0.6800 0.6800 0.6600 0.6600 3,750 -0.04(-5.71%)
Aug 06, 2021 0.6800 0.7000 0.6800 0.7000 6,655 +0.02(+2.94%)
Aug 05, 2021 0.6800 0.6800 0.6800 0.6800 3,300 -0.02(-2.86%)
Aug 04, 2021 0.7000 0.7000 0.6800 0.7000 7,066 +0.00(+0.00%)
Aug 03, 2021 0.7100 0.7100 0.6800 0.7000 4,000 +0.00(+0.00%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jul 29, 2021 0.7300 0.7300 0.7100 0.7100 9,004 -0.03(-4.05%)
Jul 28, 2021 0.7200 0.7400 0.7100 0.7400 25,154 +0.03(+4.23%)
Jul 27, 2021 0.7300 0.7400 0.7100 0.7100 13,500 +0.01(+1.43%)
Jul 26, 2021 0.7200 0.7400 0.7000 0.7000 6,000 -0.04(-5.41%)
Jul 23, 2021 0.7400 0.7700 0.7000 0.7400 10,600 +0.02(+2.78%)
Jul 22, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jul 21, 2021 0.7200 0.7400 0.6900 0.7200 16,600 -0.02(-2.70%)
Jul 20, 2021 0.7500 0.7600 0.7000 0.7400 57,500 +0.02(+2.78%)
Jul 19, 2021 0.7000 0.7200 0.6900 0.7200 4,002 -0.03(-4.00%)
Jul 16, 2021 0.7500 0.7600 0.6800 0.7500 18,287 +0.05(+7.14%)
Jul 15, 2021 0.7500 0.7600 0.7000 0.7000 6,510 -0.09(-11.39%)
Jul 14, 2021 0.7500 0.7900 0.7500 0.7900 2,150 +0.00(+0.00%)
Jul 13, 2021 0.7600 0.7900 0.7500 0.7900 6,202 +0.00(+0.00%)
Jul 12, 2021 0.7900 0.7900 0.7400 0.7900 7,934 +0.06(+8.22%)
Jul 09, 2021 0.7700 0.7800 0.7300 0.7300 20,000 -0.04(-5.19%)
Jul 08, 2021 0.7800 0.7800 0.7500 0.7700 11,730 +0.02(+2.67%)
Jul 07, 2021 0.7800 0.7900 0.7500 0.7500 6,500 -0.03(-3.85%)
Jul 06, 2021 0.7800 0.7800 0.7400 0.7800 8,000 +0.00(+0.00%)
Jul 05, 2021 0.7800 0.7800 0.7500 0.7800 12,950 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.