Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1702 0.1702 0.1702 0 -0.00(-1.33%)
Sep 24, 2010 0.1725 0.1725 0.1725 0 -0.04(-19.20%)
Sep 21, 2010 0.2135 0.2135 0.2135 0 +0.02(+13.26%)
Sep 10, 2010 0.1885 0.1885 0.1885 0 -0.00(-0.21%)
Sep 09, 2010 0.1889 0.1889 0.1889 0.1889 5,000 -0.01(-6.85%)
Sep 08, 2010 0.2027 0.2028 0.2027 0.2028 8,000 -0.00(-1.31%)
Sep 07, 2010 0.2015 0.2055 0.2013 0.2055 18,000 +0.01(+4.42%)
Sep 03, 2010 0.1910 0.1968 0.1910 0.1968 32,000 -0.00(-1.55%)
Sep 01, 2010 0.1999 0.1999 0.1999 0 +0.00(+1.47%)
Aug 31, 2010 0.1833 0.1970 0.1833 0.1970 9,500 +0.02(+11.30%)
Aug 27, 2010 0.1770 0.1770 0.1770 0 +0.01(+4.00%)
Aug 26, 2010 0.1702 0.1702 0.1702 0.1702 2,000 +0.01(+3.65%)
Aug 25, 2010 0.1790 0.1790 0.1642 0.1642 5,100 -0.02(-11.63%)
Aug 23, 2010 0.1858 0.1858 0.1858 0 -0.01(-2.77%)
Aug 20, 2010 0.1864 0.1911 0.1864 0.1911 50,000 -0.01(-5.72%)
Aug 19, 2010 0.1979 0.2027 0.1979 0.2027 50,000 +0.02(+9.57%)
Aug 18, 2010 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-3.14%)
Aug 17, 2010 0.1910 0.1910 0.1910 0.1910 27,100 -0.00(-0.83%)
Aug 13, 2010 0.1926 0.1926 0.1926 0 +0.02(+9.43%)
Aug 11, 2010 0.1760 0.1760 0.1760 0 -0.01(-4.86%)
Aug 10, 2010 0.1857 0.1857 0.1850 0.1850 3,000 -0.00(-1.39%)
Aug 05, 2010 0.1876 0.1876 0.1876 0 -0.01(-4.43%)
Aug 04, 2010 0.1963 0.1963 0.1963 0.1963 3,000 +0.01(+2.99%)
Aug 03, 2010 0.1906 0.1906 0.1906 0.1906 5,000 +0.00(+0.53%)
Jul 30, 2010 0.1896 0.1896 0.1896 0 -0.02(-11.40%)
Jul 23, 2010 0.2140 0.2140 0.2140 0 +0.08(+64.62%)
Jul 14, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.