Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3199 -0.0194 (-5.72%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4250 0.4569 0.4250 0.4569 233,675 +0.05(+11.99%)
Sep 28, 2023 0.4100 0.4100 0.4050 0.4080 63,475 -0.00(-0.49%)
Sep 27, 2023 0.4200 0.4225 0.4000 0.4100 257,300 -0.00(-0.63%)
Sep 26, 2023 0.4150 0.4350 0.4050 0.4126 649,596 +0.02(+4.46%)
Sep 25, 2023 0.3900 0.4008 0.3908 0.3950 551,253 +0.00(+0.43%)
Sep 22, 2023 0.3800 0.3991 0.3600 0.3933 343,215 +0.03(+7.75%)
Sep 21, 2023 0.3615 0.3780 0.3385 0.3650 137,600 -0.01(-2.82%)
Sep 20, 2023 0.3725 0.3800 0.3725 0.3756 100,353 +0.01(+2.62%)
Sep 19, 2023 0.3526 0.3660 0.3508 0.3660 246,700 +0.03(+9.71%)
Sep 18, 2023 0.3336 0.3336 0.3336 0.3336 10,100 +0.00(+0.76%)
Sep 15, 2023 0.3131 0.3311 0.3131 0.3311 60,000 -0.02(-4.75%)
Sep 14, 2023 0.3580 0.3648 0.3476 0.3476 20,340 +0.00(+0.84%)
Sep 13, 2023 0.3360 0.3447 0.3360 0.3447 29,600 +0.01(+1.62%)
Sep 12, 2023 0.2954 0.3406 0.2954 0.3392 323,532 +0.06(+20.41%)
Sep 11, 2023 0.2701 0.2868 0.2701 0.2817 71,500 +0.03(+10.47%)
Sep 08, 2023 0.2600 0.2610 0.2550 0.2550 14,550 +0.00(+0.39%)
Sep 07, 2023 0.2510 0.2600 0.2510 0.2540 53,913 -0.01(-2.31%)
Sep 06, 2023 0.2516 0.2600 0.2403 0.2600 21,204 +0.00(+1.36%)
Sep 05, 2023 0.2572 0.2572 0.2535 0.2565 28,135 +0.00(+1.38%)
Sep 01, 2023 0.2472 0.2578 0.2472 0.2530 66,476 -0.01(-3.25%)
Aug 31, 2023 0.2578 0.2628 0.2578 0.2615 17,700 -0.00(-0.98%)
Aug 30, 2023 0.2641 0.2641 0.2641 0.2641 500 +0.02(+8.19%)
Aug 28, 2023 0.2441 0 -0.02(-6.12%)
Aug 24, 2023 0.2600 44 +0.01(+2.56%)
Aug 17, 2023 0.2535 0 -0.01(-2.99%)
Aug 16, 2023 0.2571 0.2700 0.2571 0.2613 14,000 -0.02(-6.41%)
Aug 15, 2023 0.2856 0.2856 0.2792 0.2792 4,000 -0.01(-3.72%)
Aug 14, 2023 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+1.01%)
Aug 09, 2023 0.2871 0 -0.01(-1.78%)
Aug 08, 2023 0.2923 0.2923 0.2923 0.2923 2,000 -0.01(-2.57%)
Aug 04, 2023 0.3000 0 -0.01(-2.28%)
Aug 03, 2023 0.2900 0.3225 0.2900 0.3070 324,698 +0.02(+5.86%)
Aug 02, 2023 0.2900 0.2900 0.2900 0.2900 16,170 -0.02(-5.69%)
Aug 01, 2023 0.3100 0.3100 0.3019 0.3075 73,500 +0.01(+2.84%)
Jul 31, 2023 0.2910 0.3037 0.2634 0.2990 228,784 +0.03(+9.52%)
Jul 28, 2023 0.2514 0.2730 0.2514 0.2730 74,950 +0.02(+7.35%)
Jul 27, 2023 0.2315 0.2582 0.2141 0.2543 316,947 -0.01(-3.38%)
Jul 26, 2023 0.2421 0.2700 0.2421 0.2632 28,250 +0.03(+14.43%)
Jul 25, 2023 0.2500 0.2628 0.2300 0.2300 501,640 -0.02(-9.02%)
Jul 24, 2023 0.3200 0.3290 0.2500 0.2528 249,671 -0.07(-21.00%)
Jul 21, 2023 0.3140 0.3250 0.3070 0.3200 119,070 +0.01(+1.98%)
Jul 20, 2023 0.3136 0.3200 0.3136 0.3138 19,500 -0.01(-1.94%)
Jul 19, 2023 0.3270 0.3270 0.3190 0.3200 121,500 -0.01(-1.99%)
Jul 18, 2023 0.3100 0.3289 0.3100 0.3265 52,560 +0.03(+9.20%)
Jul 17, 2023 0.3150 0.3199 0.2960 0.2990 18,970 -0.01(-3.49%)
Jul 14, 2023 0.3054 0.3098 0.3000 0.3098 12,200 -0.02(-6.12%)
Jul 13, 2023 0.3280 0.3344 0.3200 0.3300 85,560 +0.00(+0.89%)
Jul 12, 2023 0.3439 0.3439 0.3270 0.3271 131,050 -0.01(-2.10%)
Jul 11, 2023 0.3398 0.3457 0.3341 0.3341 3,700 +0.02(+6.20%)
Jul 07, 2023 0.3146 0 -0.00(-0.76%)
Jul 06, 2023 0.3200 0.3334 0.3099 0.3170 20,560 -0.01(-2.46%)
Jul 05, 2023 0.3217 0.3292 0.3100 0.3250 89,661 +0.02(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.