Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2600 0.2700 0.2550 0.2686 71,538 +0.00(+1.17%)
Sep 29, 2021 0.2700 0.2750 0.2600 0.2655 24,887 +0.01(+2.12%)
Sep 28, 2021 0.2722 0.2722 0.2550 0.2600 79,491 -0.00(-0.57%)
Sep 27, 2021 0.2700 0.2750 0.2477 0.2615 84,134 -0.01(-4.91%)
Sep 24, 2021 0.2802 0.2802 0.2638 0.2750 92,626 -0.01(-4.41%)
Sep 23, 2021 0.2924 0.2928 0.2730 0.2877 34,410 -0.00(-0.07%)
Sep 22, 2021 0.2811 0.2879 0.2710 0.2879 59,466 +0.01(+2.24%)
Sep 21, 2021 0.2941 0.2941 0.2771 0.2816 52,686 -0.01(-2.90%)
Sep 20, 2021 0.2901 0.3032 0.2836 0.2900 70,255 -0.02(-5.57%)
Sep 17, 2021 0.2998 0.3120 0.2942 0.3071 24,012 -0.01(-1.88%)
Sep 16, 2021 0.2829 0.3130 0.2743 0.3130 116,223 +0.03(+11.75%)
Sep 15, 2021 0.2800 0.2900 0.2791 0.2801 105,374 +0.00(+0.43%)
Sep 14, 2021 0.2900 0.2936 0.2701 0.2789 101,398 -0.01(-2.14%)
Sep 13, 2021 0.3061 0.3100 0.2850 0.2850 448,632 -0.02(-5.60%)
Sep 10, 2021 0.2850 0.3019 0.2800 0.3019 167,430 +0.02(+7.63%)
Sep 09, 2021 0.3095 0.3095 0.2800 0.2805 432,816 -0.03(-9.02%)
Sep 08, 2021 0.3156 0.3177 0.2750 0.3083 225,948 -0.01(-2.84%)
Sep 07, 2021 0.3405 0.3500 0.3173 0.3173 245,308 -0.03(-9.00%)
Sep 03, 2021 0.3600 0.3602 0.3387 0.3487 159,098 -0.01(-2.16%)
Sep 02, 2021 0.3600 0.3704 0.3442 0.3564 215,214 -0.01(-3.73%)
Sep 01, 2021 0.3513 0.4400 0.3489 0.3702 319,432 +0.01(+2.83%)
Aug 31, 2021 0.4000 0.4009 0.3600 0.3600 528,996 -0.04(-10.00%)
Aug 30, 2021 0.4090 0.4121 0.3993 0.4000 30,820 -0.01(-1.23%)
Aug 27, 2021 0.5000 0.5000 0.4050 0.4050 88,679 -0.05(-11.01%)
Aug 26, 2021 0.3801 0.4665 0.3800 0.4551 152,665 +0.08(+19.73%)
Aug 25, 2021 0.3701 0.3900 0.3651 0.3801 130,005 +0.01(+2.15%)
Aug 24, 2021 0.3778 0.3888 0.3636 0.3721 65,261 +0.02(+4.38%)
Aug 23, 2021 0.3626 0.3713 0.3523 0.3565 71,078 -0.01(-1.66%)
Aug 20, 2021 0.3600 0.3738 0.3316 0.3625 204,436 -0.01(-2.03%)
Aug 19, 2021 0.3821 0.4700 0.3680 0.3700 340,815 -0.02(-5.23%)
Aug 18, 2021 0.4149 0.4199 0.3793 0.3904 163,537 -0.01(-2.16%)
Aug 17, 2021 0.4100 0.4123 0.3750 0.3990 329,831 -0.01(-2.09%)
Aug 16, 2021 0.4400 0.4400 0.3951 0.4075 237,903 -0.03(-5.85%)
Aug 13, 2021 0.4280 0.4800 0.4160 0.4328 233,674 -0.00(-0.51%)
Aug 12, 2021 0.3800 0.4900 0.3800 0.4350 730,740 -0.03(-6.73%)
Aug 11, 2021 0.4260 0.4935 0.4205 0.4664 591,460 +0.04(+9.74%)
Aug 10, 2021 0.4800 0.4801 0.4200 0.4250 608,229 -0.06(-12.37%)
Aug 09, 2021 0.5065 0.5340 0.4775 0.4850 242,937 -0.03(-5.42%)
Aug 06, 2021 0.5500 0.5928 0.4101 0.5128 2,607,173 -0.08(-12.79%)
Aug 05, 2021 1.095 1.220 0.5880 0.5880 2,637,582 -0.51(-46.55%)
Aug 04, 2021 0.9199 1.150 0.8001 1.100 304,686 +0.25(+29.41%)
Aug 03, 2021 0.8600 0.9800 0.8300 0.8500 338,865 -0.04(-4.49%)
Aug 02, 2021 0.9200 0.9800 0.8010 0.8900 187,777 +0.05(+5.64%)
Jul 30, 2021 0.7000 0.8600 0.7000 0.8425 633,189 +0.14(+20.36%)
Jul 29, 2021 0.6600 0.7620 0.6600 0.7000 295,635 +0.04(+6.06%)
Jul 28, 2021 0.6500 0.6699 0.6382 0.6600 52,087 +0.02(+3.29%)
Jul 27, 2021 0.6200 0.6400 0.6000 0.6390 180,832 +0.03(+4.77%)
Jul 26, 2021 0.6556 0.6700 0.6099 0.6099 325,532 +0.01(+1.65%)
Jul 23, 2021 0.6300 0.6400 0.5855 0.6000 211,322 +0.01(+1.20%)
Jul 22, 2021 0.5929 0.7000 0.5805 0.5929 471,788 -0.00(-0.20%)
Jul 21, 2021 0.5550 0.6100 0.5541 0.5941 704,774 +0.03(+5.15%)
Jul 20, 2021 0.5750 0.5980 0.5500 0.5650 370,534 -0.01(-1.05%)
Jul 19, 2021 0.5609 0.5950 0.5500 0.5710 228,997 -0.01(-0.87%)
Jul 16, 2021 0.5500 0.5858 0.5200 0.5760 479,126 +0.08(+15.20%)
Jul 15, 2021 0.6649 0.7083 0.5000 0.5000 409,661 -0.14(-22.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.