Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7607 0.7889 0.7607 0.7669 583,784 +0.00(+0.00%)
Sep 28, 2017 0.7795 0.7858 0.7607 0.7669 442,199 -0.01(-1.61%)
Sep 27, 2017 0.7669 0.7858 0.7607 0.7795 483,036 +0.01(+0.81%)
Sep 26, 2017 0.7669 0.7862 0.7607 0.7732 886,109 +0.01(+0.82%)
Sep 25, 2017 0.7795 0.7795 0.7669 0.7669 414,447 -0.02(-2.40%)
Sep 22, 2017 0.7795 0.7858 0.7669 0.7858 307,735 +0.01(+1.63%)
Sep 21, 2017 0.7921 0.7921 0.7607 0.7732 531,730 -0.01(-1.60%)
Sep 20, 2017 0.7795 0.7921 0.7732 0.7858 468,287 +0.00(+0.00%)
Sep 19, 2017 0.7607 0.7921 0.7607 0.7858 1,268,926 +0.01(+1.63%)
Sep 18, 2017 0.7858 0.7921 0.7607 0.7732 991,976 -0.02(-2.38%)
Sep 15, 2017 0.7921 0.7921 0.7732 0.7921 934,053 +0.01(+0.80%)
Sep 14, 2017 0.7858 0.7921 0.7732 0.7858 316,301 +0.00(+0.00%)
Sep 13, 2017 0.7795 0.7921 0.7544 0.7858 684,030 +0.00(+0.00%)
Sep 12, 2017 0.7858 0.7858 0.7732 0.7858 439,165 +0.00(+0.00%)
Sep 11, 2017 0.7732 0.7858 0.7655 0.7858 471,876 +0.03(+3.31%)
Sep 08, 2017 0.7795 0.7921 0.7481 0.7607 1,058,708 -0.03(-3.20%)
Sep 07, 2017 0.7795 0.7921 0.7418 0.7858 1,059,470 +0.01(+0.81%)
Sep 06, 2017 0.7669 0.7795 0.7607 0.7795 551,257 +0.01(+1.64%)
Sep 05, 2017 0.7549 0.7820 0.7458 0.7669 1,284,098 +0.01(+0.79%)
Sep 01, 2017 0.7549 0.7669 0.7488 0.7609 773,060 +0.00(+0.00%)
Aug 31, 2017 0.7609 0.7609 0.7307 0.7609 1,235,434 +0.01(+0.80%)
Aug 30, 2017 0.7488 0.7609 0.7367 0.7549 657,173 +0.00(+0.00%)
Aug 29, 2017 0.7609 0.7669 0.7488 0.7549 453,953 -0.01(-1.57%)
Aug 28, 2017 0.7549 0.7790 0.7488 0.7669 429,621 +0.01(+1.60%)
Aug 25, 2017 0.7307 0.7609 0.7247 0.7549 497,196 +0.02(+3.31%)
Aug 24, 2017 0.7428 0.7428 0.7247 0.7307 309,936 -0.01(-1.63%)
Aug 23, 2017 0.7065 0.7488 0.7065 0.7428 1,231,739 +0.03(+4.24%)
Aug 22, 2017 0.6824 0.7186 0.6522 0.7126 1,621,063 +0.02(+3.51%)
Aug 21, 2017 0.7005 0.7126 0.6884 0.6884 1,030,161 -0.02(-2.56%)
Aug 18, 2017 0.7126 0.7186 0.7005 0.7065 640,179 -0.01(-0.85%)
Aug 17, 2017 0.7247 0.7428 0.7126 0.7126 562,364 -0.01(-0.84%)
Aug 16, 2017 0.7126 0.7549 0.7126 0.7186 853,144 +0.01(+0.85%)
Aug 15, 2017 0.7488 0.7603 0.7126 0.7126 1,431,263 -0.04(-5.60%)
Aug 14, 2017 0.7851 0.7851 0.7549 0.7549 969,267 -0.02(-2.34%)
Aug 11, 2017 0.8152 0.8152 0.7730 0.7730 1,149,342 -0.05(-5.88%)
Aug 10, 2017 0.8273 0.8454 0.8213 0.8213 857,230 +0.01(+0.74%)
Aug 09, 2017 0.8273 0.8334 0.8152 0.8152 605,175 -0.01(-1.46%)
Aug 08, 2017 0.8273 0.8334 0.8273 0.8273 563,402 +0.00(+0.00%)
Aug 07, 2017 0.8334 0.8394 0.8273 0.8273 353,024 +0.01(+0.74%)
Aug 04, 2017 0.8394 0.8454 0.8213 0.8213 618,058 -0.02(-2.16%)
Aug 03, 2017 0.8454 0.8636 0.8394 0.8394 403,664 +0.00(+0.00%)
Aug 02, 2017 0.8515 0.8696 0.8334 0.8394 556,000 -0.02(-2.11%)
Aug 01, 2017 0.8515 0.8636 0.8515 0.8575 384,503 +0.01(+0.71%)
Jul 31, 2017 0.8515 0.8756 0.8394 0.8515 760,824 +0.01(+1.44%)
Jul 28, 2017 0.8575 0.8636 0.8394 0.8394 738,653 -0.01(-1.42%)
Jul 27, 2017 0.8756 0.8756 0.8515 0.8515 531,578 -0.02(-2.76%)
Jul 26, 2017 0.8636 0.8756 0.8575 0.8756 493,243 +0.01(+0.69%)
Jul 25, 2017 0.8636 0.8696 0.8515 0.8696 583,785 +0.01(+1.41%)
Jul 24, 2017 0.8696 0.8756 0.8515 0.8575 542,504 -0.01(-1.39%)
Jul 21, 2017 0.8756 0.8877 0.8454 0.8696 1,030,654 +0.01(+0.70%)
Jul 20, 2017 0.8575 0.8756 0.8575 0.8636 392,261 -0.02(-2.05%)
Jul 19, 2017 0.8817 0.8998 0.8636 0.8817 493,063 +0.00(+0.00%)
Jul 18, 2017 0.9239 0.9239 0.8756 0.8817 560,340 -0.02(-2.01%)
Jul 17, 2017 0.8998 0.9179 0.8877 0.8998 689,303 +0.01(+1.36%)
Jul 14, 2017 0.8575 0.8877 0.8575 0.8877 365,316 +0.03(+3.52%)
Jul 13, 2017 0.8696 0.8756 0.8575 0.8575 362,116 -0.02(-2.07%)
Jul 12, 2017 0.8575 0.8817 0.8515 0.8756 294,129 +0.02(+2.11%)
Jul 11, 2017 0.8515 0.8575 0.8454 0.8575 422,073 +0.01(+0.71%)
Jul 10, 2017 0.8454 0.8575 0.8454 0.8515 254,780 +0.00(+0.00%)
Jul 07, 2017 0.8575 0.8636 0.8454 0.8515 485,580 -0.01(-0.70%)
Jul 06, 2017 0.8575 0.8636 0.8575 0.8575 340,831 -0.01(-0.70%)
Jul 05, 2017 0.8756 0.8817 0.8696 0.8636 369,864 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.