Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.077 1.123 1.077 1.111 19,474 +0.03(+2.69%)
Sep 27, 2012 1.115 1.115 1.081 1.081 102,947 -0.04(-3.35%)
Sep 26, 2012 1.131 1.131 1.119 1.119 60,412 -0.02(-2.18%)
Sep 25, 2012 1.185 1.194 1.123 1.144 95,652 -0.04(-3.51%)
Sep 24, 2012 1.227 1.227 1.185 1.185 70,316 -0.03(-2.40%)
Sep 21, 2012 1.244 1.248 1.206 1.214 163,939 +0.00(+0.34%)
Sep 20, 2012 1.235 1.239 1.206 1.210 11,283 -0.05(-4.28%)
Sep 19, 2012 1.227 1.285 1.219 1.264 344,144 +0.03(+2.12%)
Sep 18, 2012 1.239 1.239 1.185 1.238 66,599 -0.01(-0.77%)
Sep 17, 2012 1.198 1.248 1.165 1.248 169,007 +0.05(+4.53%)
Sep 14, 2012 1.165 1.198 1.165 1.194 65,863 -0.01(-1.02%)
Sep 13, 2012 1.186 1.206 1.186 1.206 24,877 +0.00(+0.34%)
Sep 12, 2012 1.206 1.222 1.190 1.202 36,746 +0.01(+1.03%)
Sep 11, 2012 1.091 1.226 1.091 1.190 146,971 +0.10(+8.99%)
Sep 10, 2012 1.096 1.117 1.091 1.091 47,570 -0.01(-1.11%)
Sep 07, 2012 1.108 1.111 1.104 1.104 53,326 -0.00(-0.37%)
Sep 06, 2012 1.104 1.132 1.096 1.108 80,256 -0.02(-2.17%)
Sep 05, 2012 1.104 1.136 1.091 1.132 65,584 +0.03(+2.59%)
Sep 04, 2012 1.100 1.104 1.071 1.104 10,763 +0.00(+0.37%)
Aug 31, 2012 1.100 1.100 1.055 1.100 13,820 +0.00(+0.37%)
Aug 30, 2012 1.100 1.104 1.071 1.096 12,964 -0.01(-0.74%)
Aug 29, 2012 1.112 1.116 1.071 1.104 11,741 +0.02(+1.89%)
Aug 27, 2012 1.100 1.112 1.083 1.083 18,591 -0.03(-2.57%)
Aug 24, 2012 1.120 1.120 1.112 1.112 12,230 +0.00(+0.00%)
Aug 23, 2012 1.100 1.112 1.100 1.112 978 +0.00(+0.37%)
Aug 22, 2012 1.120 1.128 1.108 1.108 8,637 -0.01(-1.09%)
Aug 21, 2012 1.145 1.157 1.120 1.120 43,591 -0.03(-2.74%)
Aug 20, 2012 1.145 1.157 1.128 1.152 4,403 +0.03(+2.82%)
Aug 17, 2012 1.149 1.186 1.108 1.120 81,213 -0.05(-4.20%)
Aug 16, 2012 1.124 1.181 1.124 1.169 16,000 -0.01(-1.04%)
Aug 15, 2012 1.149 1.197 1.149 1.181 2,813 +0.02(+1.42%)
Aug 14, 2012 1.165 1.165 1.165 1.165 4,158 -0.00(-0.02%)
Aug 13, 2012 1.181 1.181 1.153 1.165 11,790 -0.02(-1.38%)
Aug 10, 2012 1.214 1.218 1.161 1.181 780,577 -0.04(-3.67%)
Aug 09, 2012 1.218 1.226 1.186 1.226 113,625 +0.00(+0.00%)
Aug 08, 2012 1.169 1.226 1.165 1.226 53,639 +0.04(+3.81%)
Aug 07, 2012 1.226 1.226 1.165 1.181 127,752 -0.04(-3.67%)
Aug 06, 2012 1.190 1.288 1.190 1.226 275,176 -0.03(-2.60%)
Aug 03, 2012 1.169 1.328 1.124 1.259 238,916 +0.09(+8.07%)
Aug 02, 2012 1.112 1.181 1.104 1.165 54,183 +0.05(+4.13%)
Aug 01, 2012 1.055 1.124 1.047 1.119 91,805 +0.06(+5.68%)
Jul 31, 2012 0.9975 1.059 0.9934 1.059 22,771 +0.06(+6.15%)
Jul 30, 2012 1.018 1.018 0.9811 0.9975 368,004 +0.00(+0.41%)
Jul 27, 2012 0.9689 1.006 0.9689 0.9934 465,753 +0.01(+1.25%)
Jul 26, 2012 0.9852 0.9975 0.9403 0.9811 10,273 -0.02(-1.64%)
Jul 25, 2012 1.014 1.014 0.9811 0.9975 14,677 -0.00(-0.41%)
Jul 24, 2012 1.006 1.038 0.9975 1.002 8,268 +0.00(+0.00%)
Jul 23, 2012 1.014 1.022 0.9852 1.002 12,446 -0.02(-2.00%)
Jul 20, 2012 1.026 1.026 1.010 1.022 13,331 +0.00(+0.00%)
Jul 19, 2012 1.018 1.022 0.9941 1.022 21,523 +0.00(+0.00%)
Jul 18, 2012 1.014 1.038 0.9934 1.022 24,706 +0.00(+0.00%)
Jul 17, 2012 1.047 1.047 1.002 1.022 10,273 -0.02(-2.15%)
Jul 16, 2012 1.055 1.055 1.044 1.044 2,446 -0.01(-1.35%)
Jul 13, 2012 1.034 1.059 0.9484 1.059 43,028 +0.02(+1.57%)
Jul 12, 2012 1.042 1.042 1.022 1.042 16,634 +0.00(+0.39%)
Jul 11, 2012 1.038 1.042 1.034 1.038 15,166 +0.00(+0.00%)
Jul 10, 2012 0.9975 1.059 0.9934 1.038 5,381 +0.02(+2.01%)
Jul 09, 2012 1.018 1.018 0.9811 1.018 20,865 +0.00(+0.00%)
Jul 06, 2012 1.006 1.026 1.002 1.018 35,506 -0.02(-1.97%)
Jul 05, 2012 0.9975 1.042 0.9811 1.038 27,027 +0.04(+4.53%)
Jul 03, 2012 0.9607 0.9944 0.9607 0.9934 68,329 +0.05(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.