Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.546 6.588 6.422 6.463 235,897 -0.12(-1.89%)
Sep 29, 2011 6.536 6.613 6.427 6.588 179,531 +0.09(+1.44%)
Sep 28, 2011 6.650 6.660 6.453 6.494 100,589 -0.12(-1.88%)
Sep 27, 2011 6.753 6.821 6.594 6.619 178,154 +0.04(+0.55%)
Sep 26, 2011 6.479 6.585 6.401 6.582 264,209 +0.17(+2.58%)
Sep 23, 2011 6.359 6.468 6.332 6.416 221,536 +0.05(+0.73%)
Sep 22, 2011 6.359 6.432 6.251 6.370 234,357 -0.19(-2.85%)
Sep 21, 2011 6.826 6.831 6.520 6.556 90,454 -0.29(-4.24%)
Sep 20, 2011 6.883 6.914 6.816 6.847 124,921 +0.02(+0.30%)
Sep 19, 2011 6.883 6.930 6.753 6.826 64,756 -0.14(-2.01%)
Sep 16, 2011 7.049 7.054 6.893 6.966 89,682 -0.03(-0.37%)
Sep 15, 2011 6.966 6.992 6.857 6.992 126,532 +0.15(+2.20%)
Sep 14, 2011 6.898 6.971 6.810 6.841 185,144 -0.03(-0.45%)
Sep 13, 2011 6.764 6.878 6.718 6.873 142,745 +0.17(+2.55%)
Sep 12, 2011 6.541 6.727 6.536 6.702 95,503 +0.00(+0.00%)
Sep 09, 2011 6.753 6.790 6.670 6.702 134,609 -0.14(-2.05%)
Sep 08, 2011 6.976 7.002 6.826 6.841 129,737 -0.26(-3.65%)
Sep 07, 2011 6.847 7.101 6.847 7.101 143,021 +0.34(+5.06%)
Sep 06, 2011 6.764 6.784 6.650 6.759 209,979 -0.23(-3.26%)
Sep 02, 2011 7.038 7.054 6.971 6.987 214,494 -0.22(-3.02%)
Sep 01, 2011 7.318 7.349 7.180 7.204 157,906 -0.08(-1.07%)
Aug 31, 2011 7.241 7.376 7.241 7.282 123,846 +0.05(+0.64%)
Aug 30, 2011 7.256 7.329 7.204 7.235 136,772 -0.03(-0.36%)
Aug 29, 2011 7.215 7.308 7.173 7.261 230,952 +0.18(+2.56%)
Aug 26, 2011 6.992 7.173 6.878 7.080 161,389 +0.02(+0.29%)
Aug 25, 2011 7.152 7.323 6.992 7.059 262,041 +0.05(+0.74%)
Aug 24, 2011 7.002 7.018 6.727 7.007 195,131 +0.26(+3.84%)
Aug 23, 2011 6.588 6.769 6.484 6.748 181,272 +0.20(+3.01%)
Aug 22, 2011 6.764 6.836 6.551 6.551 132,459 -0.13(-2.02%)
Aug 19, 2011 6.676 6.841 6.645 6.686 164,171 -0.09(-1.30%)
Aug 18, 2011 6.883 6.883 6.686 6.774 123,308 -0.29(-4.04%)
Aug 17, 2011 7.075 7.106 6.997 7.059 131,203 +0.03(+0.37%)
Aug 16, 2011 7.028 7.116 6.971 7.033 99,605 -0.09(-1.31%)
Aug 15, 2011 6.971 7.142 6.919 7.127 185,904 +0.18(+2.61%)
Aug 12, 2011 7.075 7.102 6.924 6.945 206,821 -0.06(-0.89%)
Aug 11, 2011 6.779 7.049 6.681 7.007 266,088 +0.26(+3.87%)
Aug 10, 2011 6.914 6.971 6.733 6.746 350,903 -0.42(-5.82%)
Aug 09, 2011 7.246 7.163 6.665 7.163 218,727 +0.38(+5.66%)
Aug 08, 2011 7.246 7.343 6.738 6.779 466,028 -0.88(-11.44%)
Aug 05, 2011 7.811 7.904 7.422 7.655 408,269 -0.11(-1.40%)
Aug 04, 2011 7.992 8.034 7.747 7.764 214,457 -0.33(-4.04%)
Aug 03, 2011 8.018 8.101 7.862 8.091 77,919 +0.07(+0.84%)
Aug 02, 2011 8.127 8.205 8.023 8.023 64,237 -0.15(-1.84%)
Aug 01, 2011 8.267 8.293 8.111 8.173 87,631 +0.04(+0.45%)
Jul 29, 2011 8.091 8.194 8.018 8.137 111,031 +0.00(+0.00%)
Jul 28, 2011 8.236 8.272 8.122 8.137 89,584 -0.15(-1.75%)
Jul 27, 2011 8.277 8.282 8.111 8.282 134,815 -0.05(-0.56%)
Jul 26, 2011 8.334 8.484 8.281 8.329 85,706 -0.02(-0.25%)
Jul 25, 2011 8.402 8.402 8.319 8.350 159,521 -0.12(-1.41%)
Jul 22, 2011 8.479 8.484 8.443 8.469 86,873 +0.00(+0.00%)
Jul 21, 2011 8.365 8.474 8.329 8.469 117,387 +0.15(+1.81%)
Jul 20, 2011 8.267 8.329 8.251 8.319 104,039 +0.09(+1.07%)
Jul 19, 2011 8.106 8.230 8.106 8.230 146,706 +0.14(+1.73%)
Jul 18, 2011 8.194 8.194 8.044 8.091 105,897 -0.12(-1.51%)
Jul 15, 2011 8.267 8.307 8.205 8.215 95,361 -0.02(-0.25%)
Jul 14, 2011 8.329 8.391 8.215 8.236 206,827 -0.08(-1.00%)
Jul 13, 2011 8.293 8.422 8.293 8.319 80,219 +0.04(+0.44%)
Jul 12, 2011 8.298 8.365 8.282 8.282 142,205 -0.04(-0.44%)
Jul 11, 2011 8.433 8.433 8.282 8.319 79,987 -0.20(-2.31%)
Jul 08, 2011 8.495 8.562 8.453 8.516 33,608 -0.06(-0.73%)
Jul 07, 2011 8.541 8.655 8.521 8.578 118,182 +0.11(+1.29%)
Jul 06, 2011 8.484 8.500 8.438 8.469 123,517 -0.06(-0.67%)
Jul 05, 2011 8.593 8.624 8.500 8.526 83,038 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.