Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.090 6.090 5.810 5.850 299,789 -0.16(-2.66%)
Sep 29, 2021 5.860 6.080 5.780 6.010 358,049 +0.25(+4.34%)
Sep 28, 2021 5.830 6.050 5.667 5.760 545,754 -0.23(-3.84%)
Sep 27, 2021 5.720 6.380 5.620 5.990 1,441,321 +0.32(+5.64%)
Sep 24, 2021 5.410 5.700 5.360 5.670 170,355 +0.17(+3.09%)
Sep 23, 2021 5.300 5.510 5.300 5.500 196,861 +0.19(+3.58%)
Sep 22, 2021 5.230 5.330 5.171 5.310 226,338 +0.08(+1.53%)
Sep 21, 2021 5.090 5.250 5.042 5.230 154,867 +0.10(+1.95%)
Sep 20, 2021 5.000 5.150 4.980 5.130 220,965 -0.06(-1.16%)
Sep 17, 2021 5.190 5.250 5.100 5.190 143,881 +0.03(+0.58%)
Sep 16, 2021 5.190 5.236 5.110 5.160 124,831 -0.09(-1.71%)
Sep 15, 2021 5.030 5.250 5.010 5.250 168,152 +0.25(+5.00%)
Sep 14, 2021 5.160 5.190 4.950 5.000 326,797 -0.12(-2.34%)
Sep 13, 2021 5.150 5.200 5.020 5.120 196,825 +0.06(+1.19%)
Sep 10, 2021 5.180 5.230 5.060 5.060 124,733 -0.08(-1.56%)
Sep 09, 2021 5.170 5.230 5.110 5.140 257,590 -0.04(-0.77%)
Sep 08, 2021 5.400 5.450 5.120 5.180 147,973 -0.22(-4.07%)
Sep 07, 2021 5.300 5.490 5.280 5.400 148,651 +0.11(+2.08%)
Sep 03, 2021 5.210 5.350 5.190 5.290 111,817 +0.11(+2.12%)
Sep 02, 2021 5.300 5.400 5.150 5.180 199,383 -0.13(-2.45%)
Sep 01, 2021 5.090 5.440 5.080 5.310 736,196 +0.25(+4.94%)
Aug 31, 2021 5.130 5.200 5.010 5.060 149,154 -0.03(-0.59%)
Aug 30, 2021 5.260 5.265 5.050 5.090 300,235 -0.13(-2.49%)
Aug 27, 2021 5.450 5.487 5.200 5.220 286,880 -0.20(-3.69%)
Aug 26, 2021 5.200 5.460 5.120 5.420 379,950 +0.21(+4.03%)
Aug 25, 2021 5.500 5.500 5.200 5.210 206,075 -0.26(-4.75%)
Aug 24, 2021 5.160 5.500 5.160 5.470 192,084 +0.32(+6.21%)
Aug 23, 2021 5.100 5.275 5.050 5.150 192,514 +0.14(+2.79%)
Aug 20, 2021 5.050 5.168 4.970 5.010 270,719 -0.07(-1.38%)
Aug 19, 2021 5.200 5.250 5.053 5.080 209,094 -0.17(-3.24%)
Aug 18, 2021 5.190 5.370 5.100 5.250 135,012 +0.07(+1.35%)
Aug 17, 2021 5.160 5.240 5.040 5.180 216,986 -0.04(-0.77%)
Aug 16, 2021 5.350 5.350 5.200 5.220 174,474 -0.18(-3.33%)
Aug 13, 2021 5.420 5.458 5.325 5.400 102,925 -0.09(-1.64%)
Aug 12, 2021 5.600 5.620 5.370 5.490 183,237 +0.07(+1.29%)
Aug 11, 2021 5.450 5.459 5.330 5.420 101,388 -0.07(-1.28%)
Aug 10, 2021 5.460 5.582 5.350 5.490 158,627 -0.01(-0.18%)
Aug 09, 2021 5.410 5.506 5.340 5.500 184,603 +0.06(+1.10%)
Aug 06, 2021 5.330 5.460 5.259 5.440 151,300 +0.17(+3.23%)
Aug 05, 2021 5.080 5.350 5.078 5.270 75,592 +0.15(+2.93%)
Aug 04, 2021 5.150 5.250 5.069 5.120 192,107 +0.01(+0.20%)
Aug 03, 2021 5.190 5.200 4.970 5.110 216,689 -0.14(-2.67%)
Aug 02, 2021 5.430 5.500 5.210 5.250 209,585 -0.24(-4.37%)
Jul 30, 2021 5.370 5.500 5.370 5.490 130,070 +0.09(+1.67%)
Jul 29, 2021 5.680 5.680 5.320 5.400 284,314 -0.24(-4.26%)
Jul 28, 2021 5.620 5.735 5.600 5.640 181,009 +0.00(+0.00%)
Jul 27, 2021 5.610 5.660 5.439 5.640 91,746 +0.01(+0.18%)
Jul 26, 2021 5.635 5.710 5.460 5.630 130,510 +0.06(+1.08%)
Jul 23, 2021 5.680 5.680 5.450 5.570 143,638 -0.18(-3.13%)
Jul 22, 2021 5.650 5.750 5.450 5.750 360,462 +0.20(+3.60%)
Jul 21, 2021 5.330 5.550 5.280 5.550 207,825 +0.33(+6.32%)
Jul 20, 2021 5.200 5.368 5.180 5.220 241,005 +0.04(+0.77%)
Jul 19, 2021 5.220 5.278 4.920 5.180 429,378 -0.23(-4.25%)
Jul 16, 2021 5.680 5.680 5.370 5.410 186,769 -0.20(-3.57%)
Jul 15, 2021 5.630 5.750 5.500 5.610 173,763 -0.02(-0.36%)
Jul 14, 2021 5.650 5.890 5.580 5.630 221,228 -0.01(-0.18%)
Jul 13, 2021 5.750 5.832 5.610 5.640 133,327 -0.13(-2.25%)
Jul 12, 2021 6.020 6.065 5.718 5.770 209,408 -0.26(-4.31%)
Jul 09, 2021 5.870 6.140 5.870 6.030 227,798 +0.20(+3.43%)
Jul 08, 2021 5.560 5.830 5.480 5.830 290,337 +0.25(+4.48%)
Jul 07, 2021 5.940 6.040 5.510 5.580 602,563 -0.38(-6.38%)
Jul 06, 2021 6.300 6.330 5.910 5.960 611,702 -0.43(-6.73%)
Jul 02, 2021 6.610 6.683 6.310 6.390 206,999 -0.16(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.