Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.32 11.58 10.89 11.20 36,643 +0.23(+2.05%)
Sep 29, 2009 11.26 11.26 10.30 10.97 27,567 +0.10(+0.89%)
Sep 28, 2009 10.93 10.95 10.88 10.88 12,278 +0.03(+0.30%)
Sep 25, 2009 11.03 11.03 10.81 10.84 8,080 -0.30(-2.66%)
Sep 24, 2009 11.19 11.29 10.95 11.14 11,157 -0.20(-1.76%)
Sep 23, 2009 11.35 11.63 11.14 11.34 10,504 +0.01(+0.11%)
Sep 22, 2009 11.00 11.33 10.94 11.33 33,252 +0.36(+3.29%)
Sep 21, 2009 11.13 11.13 10.91 10.97 30,108 -0.24(-2.18%)
Sep 18, 2009 11.25 11.25 11.14 11.21 13,782 +0.00(+0.00%)
Sep 17, 2009 11.41 11.41 11.20 11.21 2,641 +0.05(+0.41%)
Sep 16, 2009 11.45 11.56 11.15 11.16 10,991 -0.18(-1.60%)
Sep 15, 2009 11.24 11.54 11.24 11.35 9,479 -0.11(-0.96%)
Sep 14, 2009 11.75 11.75 11.43 11.45 9,022 -0.03(-0.28%)
Sep 11, 2009 11.29 11.71 11.29 11.49 10,675 -0.25(-2.11%)
Sep 10, 2009 11.10 11.85 10.91 11.73 49,645 +0.64(+5.77%)
Sep 09, 2009 10.53 11.16 10.53 11.09 40,913 +0.62(+5.96%)
Sep 08, 2009 10.67 10.75 10.46 10.47 41,406 +0.03(+0.25%)
Sep 04, 2009 10.35 10.66 10.24 10.44 4,428 +0.03(+0.31%)
Sep 03, 2009 10.35 10.59 10.35 10.41 7,787 +0.12(+1.12%)
Sep 02, 2009 10.43 10.43 10.27 10.30 2,152 +0.00(+0.00%)
Sep 01, 2009 10.62 10.77 10.16 10.30 28,929 -0.46(-4.31%)
Aug 31, 2009 10.14 10.77 9.904 10.76 31,132 +0.45(+4.37%)
Aug 28, 2009 10.30 10.38 10.21 10.31 4,647 -0.16(-1.54%)
Aug 27, 2009 10.79 10.80 10.14 10.47 36,616 +0.15(+1.50%)
Aug 26, 2009 10.35 10.39 10.32 10.32 1,132 -0.12(-1.18%)
Aug 25, 2009 10.52 10.71 10.42 10.44 13,745 -0.13(-1.27%)
Aug 24, 2009 10.60 10.71 10.52 10.57 20,413 +0.24(+2.30%)
Aug 21, 2009 10.46 10.91 10.33 10.33 25,225 -0.08(-0.74%)
Aug 20, 2009 10.70 10.70 10.39 10.41 8,857 +0.12(+1.12%)
Aug 19, 2009 10.39 10.74 10.16 10.30 19,813 -0.28(-2.62%)
Aug 18, 2009 10.55 10.93 10.19 10.57 50,043 +0.23(+2.24%)
Aug 17, 2009 10.06 10.80 9.749 10.34 60,893 +0.02(+0.19%)
Aug 14, 2009 10.73 10.74 9.756 10.32 93,118 -0.05(-0.50%)
Aug 13, 2009 9.791 10.84 9.791 10.37 41,072 +0.68(+6.97%)
Aug 12, 2009 9.994 10.04 9.646 9.698 6,116 -0.33(-3.34%)
Aug 11, 2009 10.61 10.61 9.936 10.03 6,427 -0.60(-5.63%)
Aug 10, 2009 10.37 10.87 10.17 10.63 18,950 +0.50(+4.89%)
Aug 07, 2009 10.91 10.91 10.14 10.14 12,997 -0.49(-4.60%)
Aug 06, 2009 10.80 10.80 10.47 10.62 3,266 -0.17(-1.61%)
Aug 05, 2009 10.55 10.80 10.29 10.80 6,881 +0.24(+2.32%)
Aug 04, 2009 10.68 10.76 10.37 10.55 8,655 -0.34(-3.13%)
Aug 03, 2009 10.04 10.94 9.781 10.89 33,633 +1.15(+11.82%)
Jul 31, 2009 9.582 9.743 9.498 9.743 14,108 +0.35(+3.70%)
Jul 30, 2009 8.970 9.517 8.970 9.395 13,480 +0.44(+4.89%)
Jul 29, 2009 9.041 9.234 8.958 8.958 5,672 +0.13(+1.46%)
Jul 28, 2009 8.755 8.893 8.443 8.829 10,492 +0.23(+2.69%)
Jul 27, 2009 8.719 9.331 8.559 8.597 24,464 -0.72(-7.73%)
Jul 24, 2009 9.517 9.517 9.009 9.318 11,634 +0.41(+4.55%)
Jul 23, 2009 8.855 8.990 8.758 8.913 13,384 +0.21(+2.37%)
Jul 22, 2009 8.398 9.170 8.398 8.707 54,918 +0.47(+5.70%)
Jul 21, 2009 8.005 8.237 7.638 8.237 38,072 +0.61(+8.02%)
Jul 20, 2009 7.613 7.722 7.471 7.626 10,960 -0.05(-0.59%)
Jul 17, 2009 7.703 7.979 7.497 7.671 5,283 -0.17(-2.13%)
Jul 16, 2009 7.574 8.012 7.561 7.838 7,774 +0.15(+2.01%)
Jul 15, 2009 7.947 7.947 7.400 7.683 12,640 +0.21(+2.84%)
Jul 14, 2009 7.664 7.683 7.368 7.471 18,121 -0.51(-6.37%)
Jul 13, 2009 7.156 7.979 7.079 7.979 15,516 +0.79(+10.91%)
Jul 10, 2009 7.066 7.410 7.053 7.194 4,545 +0.02(+0.27%)
Jul 09, 2009 7.239 7.239 7.175 7.175 5,516 +0.02(+0.27%)
Jul 08, 2009 7.175 7.407 7.120 7.156 5,631 +0.01(+0.09%)
Jul 07, 2009 6.918 7.330 6.869 7.149 21,863 +0.19(+2.68%)
Jul 06, 2009 7.001 7.034 6.950 6.963 5,397 -0.06(-0.91%)
Jul 02, 2009 7.413 7.413 6.982 7.027 12,276 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.