Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.940 3.000 2.900 2.990 58,596 +0.03(+1.01%)
Sep 29, 2016 3.050 3.060 2.930 2.960 93,314 -0.02(-0.67%)
Sep 28, 2016 3.000 3.072 2.951 2.980 59,956 +0.02(+0.68%)
Sep 27, 2016 2.920 3.290 2.882 2.960 623,176 +0.08(+2.78%)
Sep 26, 2016 2.950 2.970 2.850 2.880 54,193 -0.03(-1.03%)
Sep 23, 2016 2.990 2.990 2.910 2.910 30,593 -0.05(-1.69%)
Sep 22, 2016 2.950 3.000 2.890 2.960 77,857 -0.02(-0.67%)
Sep 21, 2016 3.010 3.020 2.840 2.980 140,844 +0.03(+1.02%)
Sep 20, 2016 2.960 3.049 2.940 2.950 84,088 -0.02(-0.67%)
Sep 19, 2016 2.960 2.970 2.920 2.970 34,353 -0.01(-0.34%)
Sep 16, 2016 2.940 3.060 2.920 2.980 72,386 +0.01(+0.34%)
Sep 15, 2016 2.940 2.970 2.879 2.970 49,839 +0.01(+0.34%)
Sep 14, 2016 2.850 3.050 2.810 2.960 214,280 +0.09(+3.14%)
Sep 13, 2016 2.900 2.950 2.801 2.870 115,787 -0.07(-2.38%)
Sep 12, 2016 3.010 3.059 2.820 2.940 228,604 -0.16(-5.16%)
Sep 09, 2016 3.180 3.265 3.063 3.100 354,313 -0.25(-7.46%)
Sep 08, 2016 3.800 4.050 3.220 3.350 4,043,904 +0.28(+9.12%)
Sep 07, 2016 2.900 3.620 2.900 3.070 681,987 +0.15(+5.14%)
Sep 06, 2016 2.910 3.030 2.830 2.920 97,689 +0.05(+1.74%)
Sep 02, 2016 2.840 2.870 2.870 2.870 64,600 -0.01(-0.35%)
Sep 01, 2016 2.870 2.950 2.850 2.880 82,269 -0.03(-1.03%)
Aug 31, 2016 2.990 2.990 2.900 2.910 105,615 -0.03(-1.19%)
Aug 30, 2016 2.950 3.010 2.870 2.945 101,652 +0.05(+1.90%)
Aug 29, 2016 2.930 3.040 2.860 2.890 132,494 -0.02(-0.69%)
Aug 26, 2016 2.830 2.930 2.800 2.910 172,737 +0.01(+0.34%)
Aug 25, 2016 2.880 2.940 2.761 2.900 113,528 +0.00(+0.00%)
Aug 24, 2016 3.000 3.090 2.860 2.900 177,906 -0.12(-3.97%)
Aug 23, 2016 2.980 3.080 2.900 3.020 110,018 +0.07(+2.37%)
Aug 22, 2016 3.180 3.180 2.950 2.950 169,020 -0.06(-1.99%)
Aug 19, 2016 3.020 3.080 2.899 3.010 164,620 -0.03(-0.99%)
Aug 18, 2016 3.110 3.250 2.820 3.040 942,925 +0.02(+0.66%)
Aug 17, 2016 3.600 5.400 3.020 3.020 9,589,002 +0.38(+14.39%)
Aug 16, 2016 2.630 2.750 2.630 2.640 12,419 +0.01(+0.38%)
Aug 15, 2016 2.700 2.743 2.630 2.630 19,877 +0.00(+0.00%)
Aug 12, 2016 2.740 2.850 2.630 2.630 57,760 -0.12(-4.36%)
Aug 11, 2016 2.810 2.810 2.720 2.750 17,065 +0.00(+0.00%)
Aug 10, 2016 2.770 2.800 2.750 2.750 15,676 +0.02(+0.73%)
Aug 09, 2016 2.780 2.830 2.730 2.730 15,197 +0.00(+0.00%)
Aug 08, 2016 2.800 2.800 2.710 2.730 8,414 +0.02(+0.74%)
Aug 05, 2016 2.800 2.920 2.681 2.710 30,616 -0.12(-4.24%)
Aug 04, 2016 2.810 2.850 2.640 2.830 28,006 +0.19(+7.20%)
Aug 03, 2016 2.890 2.890 2.630 2.640 43,600 -0.15(-5.29%)
Aug 02, 2016 2.650 2.850 2.490 2.788 74,502 +0.25(+9.74%)
Aug 01, 2016 2.560 2.625 2.450 2.540 4,323 -0.01(-0.39%)
Jul 29, 2016 2.530 2.550 2.450 2.550 46,946 +0.00(+0.00%)
Jul 28, 2016 2.710 2.723 2.420 2.550 43,885 -0.03(-1.16%)
Jul 27, 2016 2.810 2.810 2.550 2.580 28,702 -0.13(-4.74%)
Jul 26, 2016 2.750 2.770 2.700 2.708 15,839 -0.07(-2.57%)
Jul 25, 2016 2.820 2.960 2.700 2.780 89,873 -0.05(-1.77%)
Jul 22, 2016 2.910 2.980 2.670 2.830 65,884 +0.03(+1.22%)
Jul 21, 2016 2.820 2.860 2.770 2.796 22,235 +0.02(+0.57%)
Jul 20, 2016 2.780 2.920 2.640 2.780 55,685 -0.02(-0.71%)
Jul 19, 2016 2.830 2.850 2.600 2.800 71,387 +0.01(+0.36%)
Jul 18, 2016 2.800 2.840 2.755 2.790 9,137 +0.04(+1.45%)
Jul 15, 2016 2.860 2.860 2.740 2.750 20,213 -0.10(-3.51%)
Jul 14, 2016 2.860 2.860 2.680 2.850 31,258 +0.08(+2.89%)
Jul 13, 2016 2.860 2.860 2.740 2.770 11,290 -0.03(-1.07%)
Jul 12, 2016 2.790 2.850 2.720 2.800 38,187 +0.06(+2.19%)
Jul 11, 2016 2.870 2.870 2.710 2.740 43,591 -0.06(-2.14%)
Jul 08, 2016 2.750 2.860 2.780 2.800 21,060 +0.02(+0.72%)
Jul 07, 2016 2.810 2.840 2.771 2.780 37,558 -0.06(-2.11%)
Jul 05, 2016 2.920 2.920 2.830 2.840 30,526 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.