Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sigma Lithium Corp (NQ: SGML )

12.63 -0.33 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.230	8.770	8.200	8.380	54,373	+0.35(+4.36%)
Sep 29, 2021	7.990	8.050	7.850	8.030	10,692	-0.13(-1.59%)
Sep 28, 2021	8.330	8.330	7.350	8.160	34,265	-0.17(-2.04%)
Sep 27, 2021	8.410	8.410	8.256	8.330	13,989	+0.08(+0.97%)
Sep 24, 2021	8.930	8.930	7.900	8.250	22,840	+0.04(+0.49%)
Sep 23, 2021	8.170	8.390	7.828	8.210	19,385	+0.34(+4.32%)
Sep 22, 2021	8.100	8.100	7.860	7.870	11,883	-0.09(-1.13%)
Sep 21, 2021	7.930	8.000	7.670	7.960	23,450	+0.36(+4.74%)
Sep 20, 2021	8.140	8.140	6.960	7.600	41,433	-0.40(-5.00%)
Sep 17, 2021	8.000	8.075	7.900	8.000	15,156	+0.12(+1.47%)
Sep 16, 2021	7.900	7.900	7.800	7.884	15,451	-0.02(-0.20%)
Sep 15, 2021	8.000	8.000	7.780	7.900	17,847	-0.10(-1.25%)
Sep 14, 2021	8.100	8.100	7.870	8.000	37,129	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sigma Lithium Corp (NQ: SGML )

Historical Prices